Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.050 5.050 4.960 4.960 200 +0.06(+1.22%)
May 29, 2003 4.870 4.900 4.850 4.900 34,900 -0.02(-0.41%)
May 28, 2003 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
May 27, 2003 4.890 4.920 4.890 4.920 2,500 +0.02(+0.41%)
May 23, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 22, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 21, 2003 5.000 5.000 4.900 4.900 200 -0.01(-0.20%)
May 20, 2003 5.170 5.170 4.910 4.910 400 -0.34(-6.48%)
May 19, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 16, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 15, 2003 5.200 5.250 5.200 5.250 58,500 +0.05(+0.96%)
May 14, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 13, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 09, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 08, 2003 5.200 5.200 5.200 5.200 28,000 +0.00(+0.00%)
May 07, 2003 5.200 5.200 5.200 5.200 1,500 -0.09(-1.70%)
May 06, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
May 05, 2003 5.220 5.330 5.220 5.290 7,000 +0.00(+0.00%)
May 02, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
May 01, 2003 5.200 5.290 5.200 5.290 700 +0.09(+1.73%)
Apr 30, 2003 5.200 5.200 5.200 5.200 300 -0.06(-1.14%)
Apr 29, 2003 5.210 5.260 5.200 5.260 9,800 +0.05(+0.96%)
Apr 28, 2003 5.280 5.280 5.210 5.210 1,900 -0.04(-0.76%)
Apr 25, 2003 5.260 5.260 5.250 5.250 1,600 +0.05(+0.96%)
Apr 24, 2003 5.210 5.260 5.200 5.200 5,400 -0.01(-0.19%)
Apr 23, 2003 5.200 5.210 5.200 5.210 54,000 -0.09(-1.70%)
Apr 22, 2003 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Apr 21, 2003 5.300 5.300 5.300 5.300 100 +0.07(+1.34%)
Apr 17, 2003 5.230 5.230 5.230 5.230 100 +0.00(+0.00%)
Apr 16, 2003 5.230 5.230 5.230 5.230 300 -0.07(-1.32%)
Apr 15, 2003 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Apr 14, 2003 5.260 5.300 5.260 5.300 200 +0.20(+3.92%)
Apr 11, 2003 5.300 5.300 5.100 5.100 300 -0.07(-1.33%)
Apr 10, 2003 4.900 5.169 4.870 5.169 8,400 +0.33(+6.78%)
Apr 09, 2003 5.240 5.401 4.840 4.841 12,100 -0.37(-7.08%)
Apr 08, 2003 5.310 5.310 5.210 5.210 800 -0.10(-1.88%)
Apr 07, 2003 5.650 5.700 5.310 5.310 13,900 -0.33(-5.85%)
Apr 04, 2003 5.600 5.670 5.600 5.640 26,800 +0.04(+0.71%)
Apr 03, 2003 5.550 5.600 5.550 5.600 14,700 +0.04(+0.72%)
Apr 02, 2003 5.500 5.600 5.500 5.560 6,500 +0.03(+0.54%)
Apr 01, 2003 5.750 5.750 5.460 5.530 2,500 -0.14(-2.47%)
Mar 31, 2003 5.700 5.710 5.670 5.670 6,300 -0.05(-0.89%)
Mar 28, 2003 5.630 5.750 5.630 5.721 8,400 +0.09(+1.61%)
Mar 27, 2003 5.630 5.650 5.570 5.630 11,100 -0.11(-1.92%)
Mar 26, 2003 5.410 5.860 5.410 5.740 12,300 +0.27(+4.92%)
Mar 25, 2003 5.250 5.620 5.200 5.471 33,900 +0.17(+3.23%)
Mar 24, 2003 5.250 5.300 5.150 5.300 13,400 -0.02(-0.38%)
Mar 21, 2003 5.150 5.350 5.150 5.320 15,800 +0.17(+3.30%)
Mar 20, 2003 5.290 5.400 5.150 5.150 6,700 -0.19(-3.65%)
Mar 19, 2003 5.540 5.540 5.070 5.345 48,700 -0.21(-3.87%)
Mar 18, 2003 5.440 5.690 5.310 5.560 9,300 +0.11(+2.02%)
Mar 17, 2003 5.200 5.570 5.200 5.450 20,400 +0.25(+4.81%)
Mar 14, 2003 5.200 5.420 5.040 5.200 12,300 -0.01(-0.19%)
Mar 13, 2003 5.090 5.240 5.090 5.210 3,500 +0.08(+1.56%)
Mar 12, 2003 5.050 5.410 5.050 5.130 32,300 -0.21(-3.93%)
Mar 11, 2003 5.210 5.340 5.150 5.340 18,300 +0.27(+5.33%)
Mar 10, 2003 5.070 5.070 5.070 5.070 1,200 -0.14(-2.69%)
Mar 07, 2003 5.200 5.210 5.200 5.210 200 +0.11(+2.16%)
Mar 06, 2003 5.180 5.180 5.100 5.100 400 -0.06(-1.16%)
Mar 05, 2003 5.080 5.160 5.060 5.160 6,300 +0.03(+0.58%)
Mar 04, 2003 5.110 5.130 5.110 5.130 900 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.