Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.610 1.625 1.610 1.625 85,766 +0.01(+0.68%)
Apr 29, 2013 1.617 1.621 1.610 1.614 77,535 -0.01(-0.43%)
Apr 26, 2013 1.610 1.625 1.610 1.621 150,792 -0.00(-0.25%)
Apr 25, 2013 1.617 1.628 1.614 1.625 159,885 +0.02(+1.14%)
Apr 24, 2013 1.599 1.621 1.599 1.606 89,650 +0.01(+0.69%)
Apr 23, 2013 1.588 1.603 1.588 1.595 161,080 +0.02(+1.16%)
Apr 22, 2013 1.574 1.583 1.570 1.577 63,941 +0.01(+0.47%)
Apr 19, 2013 1.563 1.577 1.559 1.570 90,658 +0.01(+0.47%)
Apr 18, 2013 1.581 1.599 1.559 1.563 214,686 -0.03(-1.83%)
Apr 17, 2013 1.606 1.606 1.584 1.592 92,975 -0.01(-0.68%)
Apr 16, 2013 1.614 1.614 1.603 1.603 79,301 +0.01(+0.46%)
Apr 15, 2013 1.588 1.617 1.588 1.595 400,996 -0.03(-1.80%)
Apr 12, 2013 1.617 1.625 1.610 1.625 123,535 +0.00(+0.23%)
Apr 11, 2013 1.614 1.625 1.614 1.621 142,440 -0.00(-0.22%)
Apr 10, 2013 1.606 1.625 1.599 1.625 141,602 +0.02(+1.14%)
Apr 09, 2013 1.595 1.606 1.592 1.606 65,433 +0.01(+0.92%)
Apr 08, 2013 1.584 1.592 1.570 1.592 126,512 +0.00(+0.23%)
Apr 05, 2013 1.570 1.588 1.570 1.588 130,112 +0.00(+0.00%)
Apr 04, 2013 1.606 1.606 1.581 1.588 121,965 -0.01(-0.91%)
Apr 03, 2013 1.621 1.621 1.595 1.603 227,757 -0.01(-0.90%)
Apr 02, 2013 1.621 1.621 1.617 1.617 96,771 -0.00(-0.23%)
Apr 01, 2013 1.625 1.628 1.617 1.621 140,542 -0.01(-0.45%)
Mar 28, 2013 1.625 1.628 1.617 1.628 103,819 +0.00(+0.22%)
Mar 27, 2013 1.628 1.628 1.613 1.625 139,901 +0.00(+0.23%)
Mar 26, 2013 1.614 1.625 1.610 1.621 115,983 +0.01(+0.91%)
Mar 25, 2013 1.610 1.625 1.604 1.606 135,631 -0.01(-0.68%)
Mar 22, 2013 1.610 1.617 1.606 1.617 38,941 +0.02(+1.14%)
Mar 21, 2013 1.614 1.614 1.599 1.599 202,675 -0.01(-0.68%)
Mar 20, 2013 1.603 1.614 1.603 1.610 137,028 +0.02(+1.38%)
Mar 19, 2013 1.606 1.610 1.588 1.588 134,352 -0.01(-0.91%)
Mar 18, 2013 1.584 1.606 1.584 1.603 96,377 +0.00(+0.23%)
Mar 15, 2013 1.621 1.621 1.595 1.599 210,978 -0.02(-1.13%)
Mar 14, 2013 1.606 1.617 1.599 1.617 191,664 +0.01(+0.68%)
Mar 13, 2013 1.599 1.606 1.595 1.606 131,295 +0.01(+0.46%)
Mar 12, 2013 1.617 1.617 1.592 1.599 287,488 -0.01(-0.68%)
Mar 11, 2013 1.606 1.610 1.603 1.610 68,025 +0.00(+0.00%)
Mar 08, 2013 1.610 1.610 1.599 1.610 82,624 +0.01(+0.46%)
Mar 07, 2013 1.603 1.606 1.595 1.603 156,481 +0.01(+0.46%)
Mar 06, 2013 1.603 1.603 1.595 1.595 106,525 -0.01(-0.46%)
Mar 05, 2013 1.595 1.603 1.588 1.603 503,049 +0.02(+1.15%)
Mar 04, 2013 1.574 1.588 1.574 1.584 244,337 -0.01(-0.69%)
Mar 01, 2013 1.574 1.595 1.574 1.595 75,283 +0.02(+1.16%)
Feb 28, 2013 1.581 1.595 1.574 1.577 203,574 +0.00(+0.00%)
Feb 27, 2013 1.559 1.577 1.555 1.577 136,294 +0.01(+0.93%)
Feb 26, 2013 1.548 1.566 1.533 1.563 138,392 +0.03(+1.66%)
Feb 25, 2013 1.563 1.577 1.537 1.537 140,082 -0.02(-1.17%)
Feb 22, 2013 1.552 1.574 1.552 1.555 114,132 -0.00(-0.23%)
Feb 21, 2013 1.570 1.570 1.544 1.559 162,170 -0.01(-0.93%)
Feb 20, 2013 1.595 1.595 1.574 1.574 84,624 -0.03(-1.60%)
Feb 19, 2013 1.584 1.599 1.581 1.599 97,349 +0.02(+1.15%)
Feb 15, 2013 1.584 1.599 1.581 1.581 31,691 -0.00(-0.23%)
Feb 14, 2013 1.588 1.595 1.577 1.584 161,200 -0.02(-1.14%)
Feb 13, 2013 1.581 1.603 1.581 1.603 43,907 +0.01(+0.69%)
Feb 12, 2013 1.592 1.595 1.584 1.592 61,352 -0.00(-0.23%)
Feb 11, 2013 1.588 1.595 1.584 1.595 93,397 +0.01(+0.46%)
Feb 08, 2013 1.577 1.588 1.574 1.588 120,437 +0.01(+0.93%)
Feb 07, 2013 1.577 1.581 1.566 1.574 111,467 -0.00(-0.23%)
Feb 06, 2013 1.584 1.584 1.574 1.577 163,156 +0.01(+0.70%)
Feb 04, 2013 1.574 1.574 1.559 1.566 112,573 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.