Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.285 -0.025 (-0.47%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.102 2.110 2.090 2.102 148,855 +0.00(+0.19%)
Apr 29, 2014 2.106 2.110 2.090 2.098 132,366 +0.00(+0.00%)
Apr 28, 2014 2.110 2.117 2.086 2.098 296,831 -0.02(-0.92%)
Apr 25, 2014 2.117 2.141 2.082 2.117 118,480 -0.02(-0.91%)
Apr 24, 2014 2.137 2.141 2.117 2.137 200,138 +0.02(+0.74%)
Apr 23, 2014 2.121 2.141 2.114 2.121 86,966 -0.01(-0.55%)
Apr 22, 2014 2.117 2.141 2.090 2.133 185,411 +0.02(+0.74%)
Apr 21, 2014 2.102 2.125 2.090 2.117 123,581 +0.03(+1.25%)
Apr 17, 2014 2.067 2.091 2.091 2.091 107,704 +0.04(+1.76%)
Apr 16, 2014 2.067 2.087 2.051 2.055 212,519 +0.01(+0.57%)
Apr 15, 2014 2.043 2.063 2.016 2.043 123,865 +0.02(+0.96%)
Apr 14, 2014 2.071 2.071 2.004 2.024 418,507 -0.04(-1.89%)
Apr 11, 2014 2.063 2.078 2.051 2.063 143,824 -0.02(-1.12%)
Apr 10, 2014 2.117 2.137 2.078 2.086 201,413 -0.04(-1.84%)
Apr 09, 2014 2.078 2.125 2.075 2.125 397,971 +0.06(+2.83%)
Apr 08, 2014 2.039 2.071 2.032 2.067 166,006 +0.02(+0.95%)
Apr 07, 2014 2.094 2.096 2.039 2.047 124,311 -0.06(-2.78%)
Apr 04, 2014 2.192 2.207 2.086 2.106 338,144 -0.09(-4.05%)
Apr 03, 2014 2.192 2.199 2.176 2.195 97,613 +0.00(+0.14%)
Apr 02, 2014 2.192 2.207 2.184 2.192 89,984 +0.01(+0.36%)
Apr 01, 2014 2.188 2.219 2.168 2.184 190,199 +0.00(+0.18%)
Mar 31, 2014 2.160 2.180 2.129 2.180 111,712 +0.03(+1.27%)
Mar 28, 2014 2.145 2.184 2.142 2.153 99,711 +0.02(+1.10%)
Mar 27, 2014 2.145 2.168 2.114 2.129 139,521 -0.03(-1.41%)
Mar 26, 2014 2.160 2.176 2.139 2.160 240,697 -0.00(-0.05%)
Mar 25, 2014 2.145 2.168 2.129 2.161 141,770 +0.03(+1.48%)
Mar 24, 2014 2.188 2.195 2.125 2.129 182,264 -0.06(-2.85%)
Mar 21, 2014 2.207 2.211 2.176 2.192 226,385 +0.00(+0.00%)
Mar 20, 2014 2.180 2.215 2.168 2.192 143,711 +0.00(+0.00%)
Mar 19, 2014 2.180 2.203 2.176 2.192 123,432 +0.02(+1.08%)
Mar 18, 2014 2.160 2.195 2.160 2.168 163,024 +0.01(+0.54%)
Mar 17, 2014 2.141 2.184 2.141 2.156 247,085 +0.01(+0.55%)
Mar 14, 2014 2.129 2.164 2.129 2.145 151,050 +0.00(+0.18%)
Mar 13, 2014 2.164 2.180 2.132 2.141 179,908 -0.02(-0.72%)
Mar 12, 2014 2.192 2.195 2.137 2.156 215,317 -0.03(-1.25%)
Mar 11, 2014 2.192 2.219 2.184 2.184 126,591 -0.01(-0.53%)
Mar 10, 2014 2.184 2.203 2.176 2.195 131,935 +0.03(+1.26%)
Mar 07, 2014 2.192 2.203 2.168 2.168 115,139 -0.02(-1.07%)
Mar 06, 2014 2.188 2.215 2.184 2.192 131,020 +0.02(+0.72%)
Mar 05, 2014 2.180 2.195 2.176 2.176 125,263 +0.00(+0.00%)
Mar 04, 2014 2.195 2.219 2.176 2.176 180,433 +0.00(+0.00%)
Mar 03, 2014 2.180 2.215 2.172 2.176 124,106 -0.04(-1.93%)
Feb 28, 2014 2.199 2.219 2.188 2.219 154,412 +0.02(+1.07%)
Feb 27, 2014 2.188 2.199 2.176 2.195 96,506 +0.01(+0.52%)
Feb 26, 2014 2.176 2.195 2.164 2.184 115,959 +0.01(+0.24%)
Feb 25, 2014 2.160 2.179 2.137 2.179 185,762 +0.03(+1.41%)
Feb 24, 2014 2.153 2.188 2.141 2.149 198,215 +0.00(+0.18%)
Feb 21, 2014 2.098 2.149 2.098 2.145 273,970 +0.05(+2.61%)
Feb 20, 2014 2.086 2.117 2.071 2.090 140,303 +0.01(+0.37%)
Feb 19, 2014 2.098 2.125 2.082 2.082 193,542 -0.03(-1.48%)
Feb 18, 2014 2.102 2.145 2.096 2.114 188,768 +0.02(+1.12%)
Feb 14, 2014 2.098 2.090 2.090 2.090 133,348 -0.02(-0.74%)
Feb 13, 2014 2.086 2.121 2.086 2.106 117,947 +0.02(+0.75%)
Feb 12, 2014 2.067 2.141 2.067 2.090 157,879 +0.02(+1.13%)
Feb 11, 2014 2.028 2.106 2.028 2.067 157,818 +0.04(+2.12%)
Feb 10, 2014 2.000 2.051 2.000 2.024 158,577 +0.01(+0.58%)
Feb 07, 2014 1.985 2.024 1.985 2.012 247,851 +0.02(+1.18%)
Feb 06, 2014 1.985 2.016 1.985 1.989 152,810 +0.00(+0.20%)
Feb 05, 2014 1.993 1.997 1.969 1.985 128,863 -0.01(-0.39%)
Feb 04, 2014 1.965 2.000 1.958 1.993 194,781 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.