Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.595 3.607 3.465 3.465 138,280 -0.08(-2.17%)
Apr 27, 2018 3.542 3.574 3.542 3.542 109,109 +0.01(+0.17%)
Apr 26, 2018 3.548 3.559 3.506 3.536 99,390 +0.04(+1.02%)
Apr 25, 2018 3.512 3.535 3.483 3.500 124,501 -0.01(-0.33%)
Apr 24, 2018 3.616 3.616 3.506 3.512 145,281 -0.04(-1.15%)
Apr 23, 2018 3.552 3.582 3.494 3.552 191,471 +0.00(+0.00%)
Apr 20, 2018 3.576 3.587 3.547 3.552 106,926 -0.05(-1.29%)
Apr 19, 2018 3.611 3.622 3.576 3.599 126,735 +0.01(+0.32%)
Apr 18, 2018 3.640 3.640 3.587 3.587 126,148 -0.05(-1.28%)
Apr 17, 2018 3.634 3.721 3.599 3.634 148,719 +0.01(+0.16%)
Apr 16, 2018 3.518 3.773 3.483 3.628 288,440 +0.13(+3.83%)
Apr 13, 2018 3.535 3.539 3.477 3.494 97,093 -0.01(-0.33%)
Apr 12, 2018 3.547 3.564 3.506 3.506 224,659 -0.03(-0.98%)
Apr 11, 2018 3.471 3.582 3.465 3.541 218,830 +0.06(+1.67%)
Apr 10, 2018 3.483 3.505 3.468 3.483 50,323 +0.03(+1.01%)
Apr 09, 2018 3.506 3.506 3.448 3.448 101,875 +0.00(+0.00%)
Apr 06, 2018 3.448 3.465 3.407 3.448 134,216 -0.02(-0.50%)
Apr 05, 2018 3.448 3.482 3.413 3.465 219,529 +0.04(+1.19%)
Apr 04, 2018 3.425 3.468 3.401 3.425 179,578 -0.06(-1.67%)
Apr 03, 2018 3.500 3.511 3.436 3.483 75,424 +0.03(+1.01%)
Apr 02, 2018 3.535 3.535 3.442 3.448 103,615 -0.06(-1.82%)
Mar 29, 2018 3.512 3.512 3.512 0 +0.04(+1.17%)
Mar 28, 2018 3.512 3.523 3.454 3.471 87,541 -0.03(-0.78%)
Mar 27, 2018 3.506 3.516 3.471 3.498 91,383 +0.01(+0.28%)
Mar 26, 2018 3.494 3.518 3.430 3.489 190,649 +0.07(+2.04%)
Mar 23, 2018 3.489 3.506 3.413 3.419 205,620 -0.05(-1.34%)
Mar 22, 2018 3.547 3.582 3.465 3.465 116,056 -0.10(-2.91%)
Mar 21, 2018 3.582 3.605 3.552 3.569 105,153 -0.01(-0.18%)
Mar 20, 2018 3.593 3.634 3.573 3.576 152,795 +0.01(+0.33%)
Mar 19, 2018 3.616 3.744 3.558 3.564 114,403 -0.08(-2.08%)
Mar 16, 2018 3.640 3.645 3.582 3.640 188,019 -0.00(-0.14%)
Mar 15, 2018 3.739 3.739 3.605 3.645 129,165 -0.08(-2.05%)
Mar 14, 2018 3.715 3.762 3.663 3.721 243,140 +0.00(+0.00%)
Mar 13, 2018 3.686 3.738 3.634 3.721 243,620 +0.05(+1.43%)
Mar 12, 2018 3.657 3.762 3.614 3.669 331,447 +0.07(+1.94%)
Mar 09, 2018 3.605 3.651 3.581 3.599 143,822 +0.03(+0.98%)
Mar 08, 2018 3.576 3.576 3.512 3.564 103,713 +0.04(+1.16%)
Mar 07, 2018 3.576 3.523 247,624 +0.01(+0.33%)
Mar 06, 2018 3.529 3.544 3.494 3.512 176,661 -0.02(-0.49%)
Mar 05, 2018 3.547 3.552 3.506 3.529 111,214 +0.00(+0.13%)
Mar 02, 2018 3.465 3.547 3.425 3.525 207,790 +0.05(+1.54%)
Mar 01, 2018 3.477 3.494 3.459 3.471 31,120 -0.02(-0.50%)
Feb 28, 2018 3.529 3.529 3.471 3.489 93,170 +0.00(+0.00%)
Feb 27, 2018 3.523 3.529 3.477 3.488 48,254 -0.01(-0.17%)
Feb 26, 2018 3.500 3.529 3.483 3.494 53,763 +0.02(+0.67%)
Feb 23, 2018 3.448 3.494 3.442 3.471 175,146 -0.02(-0.50%)
Feb 22, 2018 3.489 3.489 3.439 3.489 90,294 +0.01(+0.33%)
Feb 21, 2018 3.430 3.495 3.378 3.477 210,176 +0.09(+2.57%)
Feb 20, 2018 3.407 3.413 3.389 3.390 57,982 -0.02(-0.49%)
Feb 16, 2018 3.406 3.406 3.406 0 -0.00(-0.02%)
Feb 15, 2018 3.372 3.430 3.349 3.407 101,460 +0.03(+1.03%)
Feb 14, 2018 3.308 3.372 3.291 3.372 78,962 +0.06(+1.93%)
Feb 13, 2018 3.320 3.320 3.285 3.308 58,446 +0.02(+0.71%)
Feb 12, 2018 3.256 3.353 3.256 3.285 81,413 +0.05(+1.44%)
Feb 09, 2018 3.314 3.314 3.215 3.238 163,713 -0.08(-2.28%)
Feb 08, 2018 3.425 3.459 3.314 3.314 89,146 -0.12(-3.39%)
Feb 07, 2018 3.395 3.433 3.395 3.430 127,108 +0.03(+1.03%)
Feb 06, 2018 3.268 3.494 3.226 3.395 253,819 +0.09(+2.66%)
Feb 05, 2018 3.355 3.355 3.268 3.308 114,417 -0.05(-1.41%)
Feb 02, 2018 3.430 3.444 3.390 3.355 149,892 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.