Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.295 -0.015 (-0.28%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.847 3.861 3.764 3.791 437,140 -0.04(-1.09%)
Apr 29, 2020 3.826 3.847 3.747 3.833 487,741 +0.15(+3.96%)
Apr 28, 2020 3.708 3.757 3.659 3.687 221,721 +0.04(+1.15%)
Apr 27, 2020 3.659 3.678 3.618 3.645 260,359 +0.05(+1.35%)
Apr 24, 2020 3.604 3.611 3.548 3.597 243,936 +0.06(+1.57%)
Apr 23, 2020 3.604 3.624 3.541 3.541 240,063 -0.02(-0.59%)
Apr 22, 2020 3.589 3.589 3.521 3.562 189,787 +0.10(+2.75%)
Apr 21, 2020 3.541 3.542 3.419 3.466 301,478 -0.12(-3.42%)
Apr 20, 2020 3.569 3.650 3.562 3.589 329,731 -0.02(-0.57%)
Apr 17, 2020 3.541 3.614 3.541 3.610 213,937 +0.12(+3.52%)
Apr 16, 2020 3.466 3.521 3.446 3.487 279,153 +0.01(+0.20%)
Apr 15, 2020 3.507 3.507 3.412 3.480 340,098 -0.07(-1.92%)
Apr 14, 2020 3.453 3.596 3.453 3.548 511,921 +0.14(+3.99%)
Apr 13, 2020 3.460 3.501 3.330 3.412 415,256 -0.04(-1.18%)
Apr 09, 2020 3.405 3.565 3.398 3.453 489,691 +0.07(+2.22%)
Apr 08, 2020 3.242 3.405 3.242 3.378 471,928 +0.14(+4.20%)
Apr 07, 2020 3.419 3.446 3.228 3.242 829,558 +0.06(+1.93%)
Apr 06, 2020 2.997 3.187 2.983 3.180 403,022 +0.25(+8.60%)
Apr 03, 2020 3.024 3.037 2.894 2.928 786,148 -0.10(-3.15%)
Apr 02, 2020 3.017 3.058 2.946 3.024 525,125 +0.03(+1.14%)
Apr 01, 2020 3.133 3.133 2.956 2.990 460,973 -0.18(-5.59%)
Mar 31, 2020 3.194 3.276 3.140 3.167 402,164 -0.02(-0.64%)
Mar 30, 2020 3.228 3.289 3.126 3.187 612,930 +0.03(+1.08%)
Mar 27, 2020 3.167 3.278 3.153 3.153 448,284 -0.11(-3.34%)
Mar 26, 2020 3.317 3.650 3.262 3.262 1,045,984 +0.03(+0.84%)
Mar 25, 2020 3.051 3.535 3.031 3.235 450,031 +0.19(+6.26%)
Mar 24, 2020 2.922 3.249 2.908 3.044 551,661 +0.19(+6.68%)
Mar 23, 2020 2.956 2.963 2.785 2.854 397,605 -0.10(-3.46%)
Mar 20, 2020 2.976 3.167 2.949 2.956 488,957 -0.08(-2.69%)
Mar 19, 2020 2.656 3.180 2.656 3.037 384,041 +0.26(+9.31%)
Mar 18, 2020 2.908 3.016 2.724 2.779 931,281 -0.25(-8.31%)
Mar 17, 2020 3.146 3.208 2.997 3.031 442,215 -0.10(-3.26%)
Mar 16, 2020 3.085 3.255 3.037 3.133 523,223 -0.14(-4.37%)
Mar 13, 2020 3.099 3.337 3.099 3.276 827,115 +0.18(+5.71%)
Mar 12, 2020 3.405 3.405 2.928 3.099 1,098,811 -0.55(-15.11%)
Mar 11, 2020 3.930 3.970 3.610 3.650 565,632 -0.37(-9.31%)
Mar 10, 2020 4.141 4.161 3.923 4.025 417,095 -0.08(-1.99%)
Mar 09, 2020 4.107 4.151 3.950 4.107 508,854 -0.17(-3.98%)
Mar 06, 2020 4.195 4.291 4.168 4.277 227,298 +0.07(+1.62%)
Mar 05, 2020 4.243 4.243 4.175 4.209 195,086 -0.05(-1.28%)
Mar 04, 2020 4.291 4.331 4.229 4.263 192,008 +0.00(+0.00%)
Mar 03, 2020 4.393 4.396 4.148 4.263 389,992 -0.13(-2.95%)
Mar 02, 2020 3.950 4.400 3.950 4.393 444,115 +0.42(+10.63%)
Feb 28, 2020 4.018 4.018 3.848 3.970 560,758 -0.12(-3.00%)
Feb 27, 2020 4.202 4.210 4.059 4.093 505,982 -0.16(-3.84%)
Feb 26, 2020 4.236 4.304 4.236 4.257 208,946 +0.02(+0.48%)
Feb 25, 2020 4.345 4.529 4.168 4.236 630,604 -0.10(-2.20%)
Feb 24, 2020 4.359 4.406 4.331 4.331 415,706 -0.11(-2.45%)
Feb 21, 2020 4.427 4.454 4.406 4.440 292,933 +0.00(+0.00%)
Feb 20, 2020 4.454 4.461 4.413 4.440 370,074 +0.00(+0.00%)
Feb 19, 2020 4.434 4.468 4.413 4.440 280,198 +0.03(+0.62%)
Feb 18, 2020 4.427 4.454 4.406 4.413 520,253 -0.01(-0.31%)
Feb 14, 2020 4.474 4.495 4.420 4.427 290,437 -0.05(-1.07%)
Feb 13, 2020 4.427 4.488 4.406 4.474 516,407 +0.05(+1.08%)
Feb 12, 2020 4.434 4.474 4.413 4.427 310,900 +0.00(+0.00%)
Feb 11, 2020 4.515 4.529 4.420 4.427 394,975 -0.05(-1.22%)
Feb 10, 2020 4.549 4.549 4.474 4.481 370,313 -0.04(-0.90%)
Feb 07, 2020 4.495 4.597 4.474 4.522 395,717 +0.01(+0.30%)
Feb 06, 2020 4.495 4.611 4.345 4.508 1,361,459 -0.33(-6.76%)
Feb 05, 2020 4.767 4.842 4.733 4.835 363,957 +0.07(+1.57%)
Feb 04, 2020 4.774 4.782 4.747 4.760 1,203,618 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.