Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.469 1.476 1.463 1.476 223,954 +0.00(+0.22%)
Apr 28, 2011 1.489 1.492 1.447 1.473 209,917 -0.02(-1.07%)
Apr 27, 2011 1.492 1.495 1.476 1.489 246,753 +0.00(+0.22%)
Apr 26, 2011 1.482 1.492 1.473 1.485 168,282 +0.01(+0.65%)
Apr 25, 2011 1.471 1.495 1.463 1.476 79,695 +0.00(+0.00%)
Apr 21, 2011 1.473 1.476 1.444 1.476 124,602 +0.02(+1.09%)
Apr 20, 2011 1.466 1.469 1.447 1.460 145,003 +0.02(+1.33%)
Apr 19, 2011 1.437 1.444 1.428 1.441 62,819 +0.01(+0.67%)
Apr 18, 2011 1.434 1.434 1.418 1.431 106,589 -0.03(-1.97%)
Apr 15, 2011 1.444 1.460 1.442 1.460 63,658 +0.02(+1.33%)
Apr 14, 2011 1.431 1.447 1.425 1.441 53,468 +0.00(+0.22%)
Apr 13, 2011 1.437 1.444 1.431 1.437 70,986 +0.01(+0.67%)
Apr 12, 2011 1.431 1.437 1.425 1.428 39,403 -0.02(-1.54%)
Apr 11, 2011 1.457 1.457 1.439 1.450 111,467 -0.00(-0.22%)
Apr 08, 2011 1.437 1.457 1.428 1.453 148,218 +0.01(+0.66%)
Apr 07, 2011 1.450 1.450 1.431 1.444 253,349 -0.02(-1.09%)
Apr 06, 2011 1.466 1.473 1.447 1.460 198,425 -0.02(-1.08%)
Apr 05, 2011 1.489 1.489 1.447 1.476 361,921 -0.01(-0.43%)
Apr 04, 2011 1.495 1.495 1.469 1.482 106,348 +0.00(+0.00%)
Apr 01, 2011 1.479 1.489 1.463 1.482 270,508 +0.01(+0.65%)
Mar 31, 2011 1.460 1.476 1.456 1.473 277,291 +0.01(+0.88%)
Mar 30, 2011 1.453 1.463 1.437 1.460 150,084 +0.01(+0.66%)
Mar 29, 2011 1.441 1.450 1.428 1.450 201,602 +0.02(+1.11%)
Mar 28, 2011 1.431 1.444 1.425 1.434 262,262 +0.01(+0.45%)
Mar 25, 2011 1.399 1.434 1.399 1.428 501,227 +0.03(+2.06%)
Mar 24, 2011 1.396 1.399 1.383 1.399 88,276 +0.01(+0.69%)
Mar 23, 2011 1.370 1.393 1.370 1.390 80,368 +0.01(+0.93%)
Mar 22, 2011 1.383 1.386 1.358 1.377 284,839 -0.00(-0.23%)
Mar 21, 2011 1.384 1.390 1.380 1.380 75,341 +0.01(+0.93%)
Mar 18, 2011 1.370 1.377 1.364 1.367 152,232 +0.00(+0.23%)
Mar 17, 2011 1.367 1.380 1.351 1.364 526,988 +0.00(+0.00%)
Mar 16, 2011 1.377 1.396 1.364 1.364 267,195 -0.03(-2.06%)
Mar 15, 2011 1.379 1.399 1.379 1.393 228,697 -0.00(-0.23%)
Mar 14, 2011 1.396 1.399 1.374 1.396 220,038 +0.00(+0.23%)
Mar 11, 2011 1.377 1.396 1.377 1.393 82,666 +0.02(+1.40%)
Mar 10, 2011 1.374 1.386 1.367 1.374 181,323 -0.03(-2.05%)
Mar 09, 2011 1.402 1.402 1.390 1.402 138,148 +0.01(+0.46%)
Mar 08, 2011 1.402 1.415 1.396 1.396 424,192 -0.01(-0.68%)
Mar 07, 2011 1.412 1.422 1.393 1.406 81,192 -0.01(-0.45%)
Mar 04, 2011 1.431 1.431 1.390 1.412 160,167 -0.02(-1.12%)
Mar 03, 2011 1.412 1.428 1.412 1.428 171,832 +0.03(+1.82%)
Mar 02, 2011 1.393 1.409 1.390 1.402 38,401 +0.01(+0.69%)
Mar 01, 2011 1.409 1.412 1.386 1.393 149,273 -0.02(-1.58%)
Feb 28, 2011 1.409 1.418 1.396 1.415 170,990 +0.01(+0.68%)
Feb 25, 2011 1.390 1.415 1.390 1.406 101,324 +0.02(+1.50%)
Feb 24, 2011 1.386 1.390 1.370 1.385 75,557 +0.00(+0.12%)
Feb 23, 2011 1.393 1.409 1.361 1.383 229,360 -0.02(-1.14%)
Feb 22, 2011 1.415 1.427 1.399 1.399 160,052 -0.03(-2.20%)
Feb 18, 2011 1.440 1.443 1.418 1.431 228,472 -0.01(-0.65%)
Feb 17, 2011 1.424 1.443 1.424 1.440 87,123 +0.01(+0.66%)
Feb 16, 2011 1.424 1.440 1.424 1.431 91,808 +0.01(+0.44%)
Feb 15, 2011 1.434 1.434 1.418 1.424 73,530 +0.00(+0.00%)
Feb 14, 2011 1.421 1.431 1.402 1.424 277,458 +0.00(+0.22%)
Feb 11, 2011 1.405 1.421 1.399 1.421 213,584 +0.02(+1.12%)
Feb 10, 2011 1.377 1.405 1.377 1.405 207,515 +0.02(+1.59%)
Feb 09, 2011 1.390 1.399 1.383 1.383 154,932 -0.02(-1.12%)
Feb 08, 2011 1.390 1.402 1.374 1.399 233,335 +0.02(+1.14%)
Feb 07, 2011 1.380 1.383 1.374 1.383 97,428 +0.01(+0.69%)
Feb 04, 2011 1.363 1.377 1.349 1.374 150,775 +0.01(+0.69%)
Feb 03, 2011 1.355 1.368 1.349 1.365 103,233 +0.01(+0.46%)
Feb 02, 2011 1.355 1.368 1.349 1.358 398,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.