Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

520.84 +0.67 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	245.34	247.95	241.26	242.70	206,493,568	-3.67(-1.49%)
Mar 30, 2020	240.77	247.10	238.72	246.37	182,342,816	+7.75(+3.25%)
Mar 27, 2020	238.48	245.58	236.39	238.62	238,254,784	-7.32(-2.98%)
Mar 26, 2020	234.51	247.45	234.51	245.95	273,058,848	+13.57(+5.84%)
Mar 25, 2020	230.57	241.38	225.75	232.38	317,336,064	+3.43(+1.50%)
Mar 24, 2020	220.73	229.84	220.15	228.95	249,378,064	+19.02(+9.06%)
Mar 23, 2020	215.42	216.27	205.51	209.93	345,694,720	-5.51(-2.56%)
Mar 20, 2020	228.37	230.19	215.16	215.44	368,689,504	-9.70(-4.31%)
Mar 19, 2020	222.57	231.57	217.38	225.14	308,775,840	+0.48(+0.21%)
Mar 18, 2020	221.15	232.50	213.45	224.66	349,134,880	-11.98(-5.06%)
Mar 17, 2020	229.38	239.80	221.92	236.65	279,387,776	+12.12(+5.40%)
Mar 16, 2020	225.77	240.48	222.19	224.52	317,252,928	-27.59(-10.94%)
Mar 13, 2020	246.28	254.13	232.64	252.11	352,063,232	+19.85(+8.55%)
Mar 12, 2020	239.64	249.62	231.85	232.26	418,443,808	-24.57(-9.57%)
Mar 11, 2020	262.76	263.92	253.57	256.83	273,358,336	-13.16(-4.87%)
Mar 10, 2020	266.45	270.08	256.02	269.99	294,813,952	+13.86(+5.41%)
Mar 09, 2020	257.71	266.03	255.98	256.13	329,648,576	-22.33(-8.02%)
Mar 06, 2020	274.42	279.69	271.68	278.45	244,276,560	-4.68(-1.65%)
Mar 05, 2020	285.49	288.76	280.84	283.13	198,301,248	-9.74(-3.32%)
Mar 04, 2020	286.56	293.09	283.95	292.87	188,017,296	+12.81(+4.57%)
Mar 03, 2020	289.72	293.79	278.56	280.06	319,421,408	-9.28(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices