Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	5638	5656	5605	5642	1,530,012,032	+4.10(+0.07%)
Jun 28, 2001	5608	5645	5520	5638	1,757,763,968	+30.50(+0.54%)
Jun 27, 2001	5556	5608	5556	5608	1,225,190,016	+52.20(+0.94%)
Jun 26, 2001	5662	5666	5537	5556	1,293,698,944	-106.20(-1.88%)
Jun 25, 2001	5666	5704	5638	5662	1,004,433,984	+0.00(+0.00%)
Jun 24, 2001	5666	5704	5638	5662	1,004,433,984	-3.80(-0.07%)
Jun 22, 2001	5641	5695	5632	5666	1,273,117,952	+24.30(+0.43%)
Jun 21, 2001	5700	5711	5641	5641	1,132,273,024	-58.20(-1.02%)
Jun 20, 2001	5680	5712	5622	5700	1,449,088,000	+19.20(+0.34%)
Jun 19, 2001	5672	5744	5667	5680	1,125,389,056	+8.80(+0.16%)
Jun 18, 2001	5723	5723	5672	5672	1,069,945,024	+0.00(+0.00%)
Jun 17, 2001	5723	5723	5672	5672	1,069,945,024	-51.40(-0.90%)
Jun 15, 2001	5752	5756	5658	5723	1,474,240,000	-29.60(-0.51%)
Jun 14, 2001	5820	5820	5735	5753	1,199,613,056	-67.60(-1.16%)
Jun 13, 2001	5804	5862	5804	5820	1,092,745,984	+16.20(+0.28%)
Jun 12, 2001	5860	5880	5783	5804	1,462,589,056	-56.50(-0.96%)
Jun 11, 2001	5951	5951	5858	5860	1,048,606,016	+0.00(+0.00%)
Jun 10, 2001	5951	5951	5858	5860	1,048,606,016	-90.10(-1.51%)
Jun 08, 2001	5948	5982	5935	5951	1,284,526,976	+2.30(+0.04%)
Jun 07, 2001	5902	5948	5887	5948	1,063,132,032	+46.80(+0.79%)
Jun 06, 2001	5922	5960	5892	5902	1,404,441,984	-21.10(-0.36%)
Jun 05, 2001	5856	5924	5842	5923	1,268,594,944	+66.10(+1.13%)
Jun 04, 2001	5810	5862	5809	5856	1,083,732,992	+0.00(+0.00%)
Jun 03, 2001	5810	5862	5809	5856	1,083,732,992	+46.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices