Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

40.22 -0.28 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Apr 01, 2003 0.8338 0.8375 0.8226 0.8313 33,698 +0.01(+1.35%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Mar 03, 2003 0.6331 0.6394 0.6331 0.6331 77,026 -0.01(-0.97%)
Feb 28, 2003 0.6331 0.6444 0.6331 0.6394 85,450 +0.01(+2.19%)
Feb 27, 2003 0.6169 0.6331 0.6157 0.6257 71,409 +0.02(+3.08%)
Feb 26, 2003 0.5883 0.6232 0.5883 0.6070 21,262 +0.02(+3.18%)
Feb 25, 2003 0.5633 0.5883 0.5546 0.5883 158,063 +0.03(+5.57%)
Feb 24, 2003 0.5384 0.5572 0.5384 0.5572 453,330 +0.02(+3.02%)
Feb 21, 2003 0.5347 0.5696 0.5347 0.5409 370,286 +0.02(+3.33%)
Feb 20, 2003 0.5322 0.5322 0.5235 0.5235 434,475 -0.01(-1.64%)
Feb 19, 2003 0.5297 0.5446 0.5297 0.5322 64,990 +0.01(+1.67%)
Feb 18, 2003 0.5297 0.5297 0.5147 0.5235 70,206 +0.00(+0.00%)
Feb 14, 2003 0.5235 0.5247 0.5122 0.5235 359,454 +0.00(+0.60%)
Feb 13, 2003 0.5203 0.5203 0.5203 0.5203 1,203 +0.01(+1.09%)
Feb 12, 2003 0.5147 0.5147 0.5147 0.5147 0 +0.00(+0.00%)
Feb 11, 2003 0.5359 0.5384 0.5147 0.5147 13,640 -0.02(-3.95%)
Feb 10, 2003 0.5471 0.5471 0.5272 0.5359 73,014 -0.02(-4.23%)
Feb 07, 2003 0.5858 0.5858 0.5571 0.5596 59,775 -0.03(-5.47%)
Feb 06, 2003 0.5945 0.5945 0.5920 0.5920 9,628 -0.02(-2.86%)
Feb 05, 2003 0.6132 0.6169 0.6095 0.6095 24,070 -0.01(-2.20%)
Feb 04, 2003 0.6369 0.6369 0.6119 0.6232 39,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.