Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 30, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 29, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 28, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 27, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 23, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 22, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 21, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 20, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 17, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 16, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 15, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 14, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 13, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 10, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 09, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 08, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 07, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 06, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 03, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 02, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 01, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 30, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 29, 2004 1.107 1.171 1.100 1.158 124,239 +0.03(+2.67%)
Nov 26, 2004 1.139 1.139 1.128 1.128 99,112 +0.00(+0.00%)
Nov 24, 2004 1.161 1.161 1.107 1.128 8,841 -0.02(-1.50%)
Nov 23, 2004 1.145 1.167 1.096 1.145 20,008 +0.02(+1.91%)
Nov 22, 2004 1.139 1.161 1.124 1.124 83,291 -0.05(-4.04%)
Nov 19, 2004 1.188 1.188 1.171 1.171 125,170 +0.00(+0.37%)
Nov 18, 2004 1.188 1.188 1.152 1.167 92,598 -0.02(-1.63%)
Nov 17, 2004 1.191 1.195 1.118 1.186 79,569 +0.02(+1.47%)
Nov 16, 2004 1.186 1.212 1.120 1.169 62,817 -0.02(-1.98%)
Nov 15, 2004 1.176 1.201 1.169 1.193 26,988 +0.02(+1.46%)
Nov 12, 2004 1.184 1.184 1.156 1.176 40,948 +0.01(+1.11%)
Nov 11, 2004 1.180 1.180 1.163 1.163 32,572 +0.00(+0.37%)
Nov 10, 2004 1.169 1.182 1.158 1.158 45,135 +0.01(+0.94%)
Nov 09, 2004 1.167 1.167 1.137 1.148 40,948 +0.02(+2.10%)
Nov 08, 2004 1.109 1.130 1.100 1.124 12,098 +0.02(+1.36%)
Nov 05, 2004 1.113 1.113 1.109 1.109 1,861 -0.00(-0.39%)
Nov 04, 2004 1.113 1.113 1.113 1.113 1,861 -0.01(-0.96%)
Nov 03, 2004 1.098 1.124 1.098 1.124 6,049 +0.01(+0.96%)
Nov 02, 2004 1.102 1.113 1.102 1.113 4,653 -0.01(-0.96%)
Nov 01, 2004 1.145 1.145 1.118 1.124 13,028 +0.00(+0.00%)
Oct 29, 2004 1.124 1.124 1.124 1.124 0 +0.00(+0.00%)
Oct 28, 2004 1.100 1.124 1.100 1.124 930 +0.02(+1.55%)
Oct 27, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Oct 26, 2004 1.107 1.107 1.107 1.107 2,791 -0.00(-0.19%)
Oct 25, 2004 1.107 1.118 1.085 1.109 29,780 -0.00(-0.39%)
Oct 22, 2004 1.107 1.113 1.107 1.113 28,384 +0.00(+0.00%)
Oct 21, 2004 1.107 1.113 1.107 1.113 6,514 -0.00(-0.38%)
Oct 20, 2004 1.098 1.118 1.090 1.118 56,768 +0.02(+1.76%)
Oct 19, 2004 1.102 1.118 1.075 1.098 24,661 -0.01(-1.16%)
Oct 18, 2004 1.148 1.148 1.096 1.111 82,361 -0.05(-4.26%)
Oct 15, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 14, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 13, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 12, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 11, 2004 1.158 1.161 1.158 1.161 2,326 -0.02(-1.64%)
Oct 08, 2004 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 07, 2004 1.180 1.180 1.180 1.180 465 -0.00(-0.18%)
Oct 06, 2004 1.141 1.182 1.141 1.182 6,979 +0.04(+3.58%)
Oct 05, 2004 1.161 1.161 1.137 1.141 69,332 -0.07(-5.85%)
Oct 04, 2004 1.212 1.212 1.212 1.212 1,861 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.