Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
May 23, 2006 0.1200 0.1200 0.1200 0.1200 40,000 -0.03(-20.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1150 0.1500 0.1050 0.1500 55,500 +0.03(+30.43%)
May 17, 2006 0.1050 0.1150 0.1050 0.1150 18,000 +0.03(+27.78%)
May 16, 2006 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
May 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2006 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
May 04, 2006 0.0850 0.0850 0.0850 0.0850 2,000 -0.06(-43.33%)
May 03, 2006 0.1000 0.1500 0.0850 0.1500 106,750 +0.02(+20.00%)
May 02, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2006 0.1200 0.1250 0.1200 0.1250 43,000 +0.01(+4.17%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2006 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 25, 2006 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+20.00%)
Apr 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2006 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 13, 2006 0.1000 0.1000 0.1000 0.1000 1,500 -0.04(-28.57%)
Apr 12, 2006 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+3.70%)
Apr 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 10, 2006 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+8.00%)
Apr 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2006 0.0900 0.1250 0.0900 0.1250 71,000 +0.00(+0.00%)
Apr 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2006 0.1000 0.1250 0.1000 0.1250 134,000 +0.02(+25.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2006 0.0950 0.1000 0.0950 0.1000 95,000 +0.04(+66.67%)
Mar 21, 2006 0.0600 0.0600 0.0600 0.0600 28,000 -0.03(-33.33%)
Mar 20, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2006 0.0850 0.1100 0.0850 0.1000 207,000 +0.01(+11.11%)
Mar 15, 2006 0.0600 0.0900 0.0600 0.0900 159,700 +0.04(+80.00%)
Mar 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2006 0.0500 0.0500 0.0500 0.0500 46,500 -0.02(-33.33%)
Mar 10, 2006 0.0750 0.0750 0.0750 0.0750 45,000 +0.02(+36.36%)
Mar 09, 2006 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Mar 08, 2006 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 07, 2006 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2006 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.