Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5792 5866 5792 5833 1,583,755,648 +41.90(+0.72%)
Jun 29, 2006 5679 5792 5679 5792 1,502,990,848 +112.90(+1.99%)
Jun 28, 2006 5652 5703 5634 5679 1,267,809,152 +26.30(+0.47%)
Jun 27, 2006 5681 5730 5650 5652 1,337,754,624 -28.90(-0.51%)
Jun 26, 2006 5692 5716 5678 5681 1,614,543,616 +0.00(+0.00%)
Jun 25, 2006 5692 5716 5678 5681 1,614,543,616 -10.90(-0.19%)
Jun 23, 2006 5684 5717 5668 5692 1,145,495,424 +8.00(+0.14%)
Jun 22, 2006 5665 5737 5657 5684 1,611,284,736 +19.10(+0.34%)
Jun 21, 2006 5658 5674 5611 5665 1,642,751,616 +6.80(+0.12%)
Jun 20, 2006 5626 5658 5585 5658 1,352,420,352 +32.10(+0.57%)
Jun 19, 2006 5597 5666 5597 5626 1,153,580,544 +0.00(+0.00%)
Jun 18, 2006 5597 5666 5597 5626 1,153,580,544 +28.70(+0.51%)
Jun 16, 2006 5619 5702 5594 5597 2,134,808,832 -21.90(-0.39%)
Jun 15, 2006 5507 5637 5507 5619 1,917,016,064 +112.50(+2.04%)
Jun 14, 2006 5520 5544 5476 5507 1,860,632,832 -12.80(-0.23%)
Jun 13, 2006 5621 5621 5467 5520 2,146,786,816 -101.30(-1.80%)
Jun 12, 2006 5655 5666 5612 5621 1,463,611,136 +0.00(+0.00%)
Jun 11, 2006 5655 5666 5612 5621 1,463,611,136 -34.30(-0.61%)
Jun 09, 2006 5563 5674 5563 5655 1,801,661,440 +92.30(+1.66%)
Jun 08, 2006 5706 5706 5563 5563 2,135,136,000 -143.40(-2.51%)
Jun 07, 2006 5670 5721 5638 5706 1,885,561,216 +36.50(+0.64%)
Jun 06, 2006 5762 5762 5657 5670 1,883,561,856 -92.30(-1.60%)
Jun 05, 2006 5765 5790 5739 5762 1,072,108,224 +0.00(+0.00%)
Jun 04, 2006 5765 5790 5739 5762 1,072,108,224 -2.50(-0.04%)
Jun 02, 2006 5750 5803 5746 5765 1,669,869,824 +14.90(+0.26%)
Jun 01, 2006 5724 5755 5681 5750 1,833,351,424 +25.90(+0.45%)
May 31, 2006 5652 5744 5592 5724 2,119,922,048 +71.80(+1.27%)
May 30, 2006 5791 5794 5643 5652 2,026,626,432 -139.00(-2.40%)
May 29, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 28, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 26, 2006 5678 5791 5678 5791 1,627,196,928 +113.30(+2.00%)
May 25, 2006 5587 5678 5562 5678 1,760,626,816 +90.60(+1.62%)
May 24, 2006 5679 5679 5564 5587 2,146,770,432 -91.60(-1.61%)
May 23, 2006 5533 5706 5533 5679 2,147,208,832 +146.00(+2.64%)
May 22, 2006 5657 5657 5510 5533 2,031,642,368 +0.00(+0.00%)
May 21, 2006 5657 5657 5510 5533 2,031,642,368 -124.70(-2.20%)
May 19, 2006 5672 5715 5645 5657 1,777,461,248 -14.20(-0.25%)
May 18, 2006 5676 5720 5619 5672 2,143,472,768 -3.90(-0.07%)
May 17, 2006 5846 5872 5676 5676 2,145,492,352 -170.70(-2.92%)
May 16, 2006 5841 5883 5807 5846 2,138,429,184 +4.90(+0.08%)
May 15, 2006 5912 5912 5755 5841 1,991,603,968 +0.00(+0.00%)
May 14, 2006 5912 5912 5755 5841 1,991,603,968 -70.80(-1.20%)
May 12, 2006 6042 6042 5912 5912 1,697,671,424 -129.90(-2.15%)
May 11, 2006 6083 6114 6040 6042 1,600,703,488 -41.40(-0.68%)
May 10, 2006 6106 6110 6080 6083 1,940,756,352 -22.20(-0.36%)
May 09, 2006 6067 6110 6055 6106 2,064,291,584 +38.50(+0.63%)
May 08, 2006 6092 6134 6059 6067 1,607,859,456 +0.00(+0.00%)
May 07, 2006 6092 6134 6059 6067 1,607,859,456 -24.60(-0.40%)
May 05, 2006 6037 6093 6034 6092 1,852,647,936 +54.80(+0.91%)
May 04, 2006 6010 6046 6001 6037 1,687,069,568 +26.90(+0.45%)
May 03, 2006 6082 6100 6009 6010 1,886,399,616 -72.10(-1.19%)
May 02, 2006 6023 6091 6022 6082 1,657,637,760 +59.00(+0.98%)
May 01, 2006 6023 6023 6023 6023 0 +0.00(+0.00%)
Apr 30, 2006 6023 6023 6023 6023 0 +0.00(+0.00%)
Apr 28, 2006 6060 6060 6023 6023 1,644,294,912 -36.90(-0.61%)
Apr 27, 2006 6104 6105 6026 6060 1,966,009,984 -44.30(-0.73%)
Apr 26, 2006 6087 6126 6087 6104 1,650,185,344 +17.70(+0.29%)
Apr 25, 2006 6099 6129 6085 6087 1,581,336,448 -12.10(-0.20%)
Apr 24, 2006 6133 6136 6099 6099 1,338,013,440 +0.00(+0.00%)
Apr 23, 2006 6133 6136 6099 6099 1,338,013,440 -34.00(-0.55%)
Apr 21, 2006 6081 6137 6078 6133 1,553,597,312 +51.30(+0.84%)
Apr 20, 2006 6090 6113 6074 6081 2,029,861,632 -8.40(-0.14%)
Apr 19, 2006 6044 6101 6044 6090 1,703,340,800 +45.70(+0.76%)
Apr 18, 2006 6029 6056 6026 6044 1,389,246,848 +14.70(+0.24%)
Apr 17, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 16, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 14, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 13, 2006 6001 6034 5987 6029 1,300,431,488 +28.60(+0.48%)
Apr 12, 2006 6016 6020 5974 6001 1,851,945,344 -15.70(-0.26%)
Apr 11, 2006 6067 6092 6013 6016 2,013,240,448 -50.50(-0.83%)
Apr 10, 2006 6026 6067 6024 6067 1,716,789,632 +0.00(+0.00%)
Apr 09, 2006 6026 6067 6024 6067 1,716,789,632 +40.90(+0.68%)
Apr 07, 2006 6046 6074 6021 6026 1,984,025,344 -19.60(-0.32%)
Apr 06, 2006 6044 6073 6038 6046 1,830,574,848 +1.60(+0.03%)
Apr 05, 2006 6005 6048 5984 6044 2,111,723,776 +39.40(+0.66%)
Apr 04, 2006 6024 6024 5984 6005 1,622,348,416 -19.60(-0.33%)
Apr 03, 2006 5965 6034 5965 6024 1,488,772,352 +0.00(+0.00%)
Apr 02, 2006 5965 6034 5965 6024 1,488,772,352 +59.70(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.