Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1653
1653
1578
1589
379,600
-48.85(-2.98%)
Jan 30, 2008
1658
1663
1623
1638
274,400
+10.72(+0.66%)
Jan 29, 2008
1668
1674
1621
1627
258,600
+0.00(+0.00%)
Jan 28, 2008
1668
1674
1621
1627
0
-65.22(-3.85%)
Jan 26, 2008
1683
1693
1674
1692
272,000
+29.41(+1.77%)
Jan 25, 2008
1663
1676
1649
1663
269,400
+34.58(+2.12%)
Jan 24, 2008
1653
1659
1605
1628
271,800
+19.40(+1.21%)
Jan 23, 2008
1629
1636
1578
1609
316,600
-74.54(-4.43%)
Jan 22, 2008
1724
1724
1673
1684
285,800
+0.00(+0.00%)
Jan 21, 2008
1724
1724
1673
1684
0
-51.16(-2.95%)
Jan 19, 2008
1689
1737
1684
1735
287,400
+11.17(+0.65%)
Jan 18, 2008
1726
1733
1687
1724
295,600
+18.58(+1.09%)
Jan 17, 2008
1716
1736
1701
1705
295,400
-41.98(-2.40%)
Jan 16, 2008
1782
1782
1723
1747
295,200
-18.93(-1.07%)
Jan 15, 2008
1781
1791
1754
1766
249,000
+0.00(+0.00%)
Jan 14, 2008
1781
1791
1754
1766
0
-16.39(-0.92%)
Jan 12, 2008
1845
1847
1776
1782
280,200
-42.51(-2.33%)
Jan 11, 2008
1848
1855
1825
1825
315,200
-19.69(-1.07%)
Jan 10, 2008
1802
1844
1794
1844
277,200
+18.24(+1.00%)
Jan 09, 2008
1839
1841
1819
1826
296,000
-4.91(-0.27%)
Jan 08, 2008
1816
1841
1814
1831
267,800
+0.00(+0.00%)
Jan 07, 2008
1816
1841
1814
1831
0
-32.76(-1.76%)
Jan 05, 2008
1854
1870
1824
1864
298,600
+11.17(+0.60%)
Jan 04, 2008
1834
1858
1822
1853
252,800
-0.72(-0.04%)
Jan 03, 2008
1891
1892
1853
1853
246,800
+0.00(+0.00%)
Jan 02, 2008
1891
1892
1853
1853
0
-43.68(-2.30%)
Jan 01, 2008
1893
1912
1891
1897
229,200
+0.00(+0.00%)
Dec 31, 2007
1893
1912
1891
1897
229,200
+0.00(+0.00%)
Dec 29, 2007
1893
1912
1891
1897
229,200
-11.49(-0.60%)
Dec 28, 2007
1902
1915
1891
1909
235,600
+1.90(+0.10%)
Dec 27, 2007
1925
1926
1902
1907
260,400
+0.00(+0.00%)
Dec 26, 2007
1925
1926
1902
1907
0
-12.75(-0.66%)
Dec 25, 2007
1899
1921
1895
1919
315,800
+0.00(+0.00%)
Dec 24, 2007
1899
1921
1895
1919
0
+41.15(+2.19%)
Dec 22, 2007
1855
1878
1832
1878
361,200
+33.95(+1.84%)
Dec 21, 2007
1879
1883
1844
1844
401,400
+0.00(+0.00%)
Dec 20, 2007
1879
1883
1844
1844
0
-17.10(-0.92%)
Dec 19, 2007
1821
1870
1809
1861
276,600
+21.65(+1.18%)
Dec 18, 2007
1873
1886
1840
1840
282,000
+0.00(+0.00%)
Dec 17, 2007
1873
1886
1840
1840
0
-55.23(-2.91%)
Dec 15, 2007
1914
1922
1877
1895
300,400
-20.85(-1.09%)
Dec 14, 2007
1922
1938
1897
1916
328,000
-11.55(-0.60%)
Dec 13, 2007
1888
1929
1887
1927
313,800
+2.38(+0.12%)
Dec 12, 2007
1923
1930
1904
1925
264,000
+18.65(+0.98%)
Dec 11, 2007
1930
1936
1901
1906
283,800
+0.00(+0.00%)
Dec 10, 2007
1930
1936
1901
1906
0
-27.90(-1.44%)
Dec 08, 2007
1969
1970
1934
1934
360,200
-18.85(-0.97%)
Dec 07, 2007
1966
1972
1946
1953
338,400
+14.97(+0.77%)
Dec 06, 2007
1912
1945
1906
1938
309,600
+20.37(+1.06%)
Dec 05, 2007
1904
1922
1902
1918
287,600
+15.40(+0.81%)
Dec 04, 2007
1908
1913
1888
1902
290,600
+0.00(+0.00%)
Dec 03, 2007
1908
1913
1888
1902
0
-3.57(-0.19%)
Dec 01, 2007
1887
1918
1885
1906
337,600
+28.44(+1.51%)
Nov 30, 2007
1885
1891
1872
1878
345,000
+42.87(+2.34%)
Nov 29, 2007
1882
1884
1834
1835
323,400
-25.10(-1.35%)
Nov 28, 2007
1813
1866
1788
1860
331,800
+4.46(+0.24%)
Nov 27, 2007
1804
1855
1795
1855
288,600
+0.00(+0.00%)
Nov 26, 2007
1804
1855
1795
1855
0
+82.45(+4.65%)
Nov 24, 2007
1806
1821
1745
1773
326,600
-26.14(-1.45%)
Nov 23, 2007
1790
1815
1771
1799
306,200
-7.97(-0.44%)
Nov 22, 2007
1866
1876
1804
1807
307,400
-65.25(-3.49%)
Nov 21, 2007
1853
1875
1819
1872
331,800
-21.23(-1.12%)
Nov 20, 2007
1936
1936
1893
1893
292,400
+0.00(+0.00%)
Nov 19, 2007
1936
1936
1893
1893
0
-32.73(-1.70%)
Nov 17, 2007
1917
1929
1890
1926
304,200
-21.54(-1.11%)
Nov 16, 2007
1970
1985
1932
1948
367,600
-24.84(-1.26%)
Nov 15, 2007
1983
1985
1957
1973
362,000
+39.69(+2.05%)
Nov 14, 2007
1929
1936
1888
1933
394,800
+9.47(+0.49%)
Nov 13, 2007
1958
1958
1902
1923
312,600
+0.00(+0.00%)
Nov 12, 2007
1958
1958
1902
1923
0
-67.05(-3.37%)
Nov 10, 2007
2001
2017
1969
1990
366,600
+10.91(+0.55%)
Nov 09, 2007
2010
2023
1972
1980
330,600
-63.63(-3.11%)
Nov 08, 2007
2074
2085
2043
2043
339,600
-11.05(-0.54%)
Nov 07, 2007
2023
2056
2020
2054
312,200
+38.48(+1.91%)
Nov 06, 2007
2025
2027
1992
2016
300,200
+0.00(+0.00%)
Nov 05, 2007
2025
2027
1992
2016
0
-3.58(-0.18%)
Nov 02, 2007
2015
2050
2015
2019
388,400
-43.80(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.