Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.050 1.050 1.050 1.050 3,700 +0.01(+0.96%)
Feb 28, 2008 1.030 1.070 1.030 1.040 700 -0.04(-3.70%)
Feb 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 26, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 25, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 22, 2008 0.9700 1.080 0.9700 1.080 300 +0.01(+0.93%)
Feb 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 20, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 18, 2008 1.110 1.110 1.000 1.070 6,300 +0.00(+0.00%)
Feb 15, 2008 1.110 1.110 1.000 1.070 6,300 +0.04(+3.88%)
Feb 14, 2008 1.070 1.070 1.030 1.030 19,513 -0.06(-5.50%)
Feb 13, 2008 1.070 1.090 1.070 1.090 200 -0.04(-3.54%)
Feb 12, 2008 1.020 1.140 1.010 1.130 289,300 +0.08(+7.62%)
Feb 11, 2008 1.060 1.060 1.050 1.050 3,569 -0.01(-0.94%)
Feb 08, 2008 1.020 1.100 1.020 1.060 2,500 -0.04(-3.64%)
Feb 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2008 1.030 1.100 1.030 1.100 1,160 +0.02(+1.85%)
Feb 05, 2008 1.020 1.080 1.020 1.080 2,600 +0.00(+0.00%)
Feb 04, 2008 1.040 1.080 1.010 1.080 3,005 -0.02(-1.82%)
Feb 01, 2008 1.020 1.100 0.9000 1.100 145,812 +0.01(+0.92%)
Jan 31, 2008 1.020 1.090 1.000 1.090 73,793 +0.03(+2.83%)
Jan 30, 2008 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Jan 29, 2008 0.9600 1.050 0.9600 1.050 11,300 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 0.9500 1.050 8,515 +0.00(+0.00%)
Jan 25, 2008 1.050 1.050 1.050 1.050 100 +0.11(+11.70%)
Jan 24, 2008 1.000 1.050 0.9400 0.9400 5,219 -0.11(-10.48%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 0.9000 1.050 0.9000 1.050 4,900 -0.03(-2.78%)
Jan 21, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 17, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 16, 2008 1.000 1.080 1.000 1.080 4,300 +0.08(+7.57%)
Jan 15, 2008 0.7900 1.050 0.7600 1.004 2,400 +0.25(+33.87%)
Jan 14, 2008 0.8800 0.9000 0.7500 0.7500 21,276 -0.18(-19.35%)
Jan 11, 2008 0.9510 0.9510 0.9300 0.9300 7,400 +0.03(+3.33%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.00%)
Jan 09, 2008 0.9200 0.9200 0.9000 0.9000 4,375 -0.05(-5.26%)
Jan 08, 2008 0.9500 0.9800 0.9000 0.9500 11,850 -0.04(-4.04%)
Jan 07, 2008 0.8500 0.9900 0.8500 0.9900 1,450 -0.04(-3.88%)
Jan 04, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 02, 2008 0.8000 1.030 0.8000 1.030 52,712 +0.04(+4.25%)
Jan 01, 2008 0.8500 1.030 0.8500 0.9880 8,600 +0.00(+0.00%)
Dec 31, 2007 0.8500 1.030 0.8500 0.9880 8,600 +0.10(+11.01%)
Dec 28, 2007 0.8000 0.8900 0.8000 0.8900 3,400 -0.07(-7.29%)
Dec 27, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 26, 2007 0.8000 0.9690 0.0200 0.9600 27,100 +0.06(+6.67%)
Dec 24, 2007 0.8500 0.9000 0.8000 0.9000 8,300 -0.02(-2.17%)
Dec 21, 2007 1.000 1.030 0.8000 0.9200 9,200 -0.06(-6.12%)
Dec 20, 2007 0.8401 1.030 0.6899 0.9800 20,538 -0.02(-1.80%)
Dec 19, 2007 0.8110 1.000 0.8110 0.9980 42,100 +0.01(+1.01%)
Dec 18, 2007 0.9000 0.9880 0.8700 0.9880 2,938 -0.01(-1.20%)
Dec 17, 2007 0.9410 1.000 0.8950 1.000 376,321 -0.10(-9.09%)
Dec 14, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 07, 2007 0.9410 1.100 0.9410 1.100 300 +0.00(+0.00%)
Dec 06, 2007 1.050 1.100 1.010 1.100 2,500 -0.07(-5.98%)
Dec 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.