Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.120 5.320 5.040 5.320 75 -0.04(-0.74%)
Apr 29, 2010 5.080 5.360 5.080 5.360 525 +0.08(+1.51%)
Apr 28, 2010 5.240 5.280 5.040 5.280 2,029 -0.16(-2.94%)
Apr 27, 2010 5.320 5.440 5.200 5.440 3,981 +0.00(+0.00%)
Apr 26, 2010 5.360 5.640 5.160 5.440 3,680 -0.16(-2.86%)
Apr 23, 2010 5.560 5.600 5.284 5.600 1,615 +0.12(+2.19%)
Apr 22, 2010 5.320 5.480 5.320 5.480 246 +0.16(+3.01%)
Apr 21, 2010 5.160 5.320 5.160 5.320 495 -0.32(-5.67%)
Apr 20, 2010 5.480 5.640 5.280 5.640 104 +0.08(+1.44%)
Apr 19, 2010 5.280 5.560 5.240 5.560 2,524 +0.20(+3.73%)
Apr 16, 2010 5.520 5.840 5.280 5.360 446 -0.36(-6.29%)
Apr 15, 2010 5.440 5.800 5.440 5.720 861 +0.16(+2.88%)
Apr 14, 2010 5.200 5.560 5.200 5.560 2,191 +0.08(+1.46%)
Apr 13, 2010 5.360 5.480 5.360 5.480 350 -0.08(-1.43%)
Apr 12, 2010 5.400 5.560 5.400 5.560 908 -0.08(-1.43%)
Apr 08, 2010 5.640 5.640 5.640 5.640 0 -0.04(-0.70%)
Apr 07, 2010 5.720 5.720 5.600 5.680 626 +0.04(+0.71%)
Apr 06, 2010 5.560 6.680 5.560 5.640 5,981 +0.08(+1.44%)
Apr 05, 2010 5.500 5.600 5.324 5.560 215 +0.04(+0.72%)
Mar 31, 2010 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Mar 30, 2010 5.520 5.520 5.200 5.520 175 +0.04(+0.73%)
Mar 29, 2010 5.320 5.480 5.240 5.480 575 +0.16(+3.01%)
Mar 26, 2010 5.040 5.320 5.040 5.320 1,215 -0.04(-0.75%)
Mar 25, 2010 5.360 5.360 5.240 5.360 7,550 +0.00(+0.00%)
Mar 24, 2010 5.360 5.360 5.360 5.360 25 +0.00(+0.00%)
Mar 23, 2010 5.360 5.360 5.360 5.360 25 -0.04(-0.74%)
Mar 22, 2010 5.560 5.560 5.200 5.400 225 -0.20(-3.57%)
Mar 19, 2010 5.760 5.760 5.600 5.600 610 -0.20(-3.45%)
Mar 18, 2010 5.680 5.840 5.400 5.800 1,494 +0.04(+0.69%)
Mar 17, 2010 5.600 5.760 5.380 5.760 595 +0.08(+1.45%)
Mar 16, 2010 5.800 5.800 5.600 5.678 75 -0.12(-2.11%)
Mar 15, 2010 5.800 5.960 5.480 5.800 875 +0.08(+1.40%)
Mar 12, 2010 5.240 5.720 5.200 5.720 357 +0.32(+5.93%)
Mar 11, 2010 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Mar 10, 2010 5.200 5.400 5.200 5.400 285 +0.00(+0.01%)
Mar 09, 2010 5.240 5.400 5.240 5.400 313 -0.00(-0.01%)
Mar 08, 2010 5.320 5.400 5.240 5.400 217 -0.04(-0.74%)
Mar 05, 2010 5.320 5.480 5.240 5.440 258 -0.08(-1.45%)
Mar 04, 2010 5.600 5.600 5.080 5.520 4,316 -0.08(-1.43%)
Mar 03, 2010 5.600 5.600 5.400 5.600 242 -0.16(-2.78%)
Mar 02, 2010 5.480 5.800 5.240 5.760 1,921 +0.20(+3.60%)
Mar 01, 2010 5.760 5.760 5.400 5.560 750 -0.08(-1.42%)
Feb 26, 2010 5.560 5.720 5.320 5.640 1,393 +0.24(+4.44%)
Feb 25, 2010 5.320 5.400 5.200 5.400 643 -0.12(-2.17%)
Feb 24, 2010 5.480 5.600 5.280 5.520 2,326 +0.32(+6.15%)
Feb 23, 2010 4.960 5.600 4.920 5.200 6,919 +0.20(+4.00%)
Feb 22, 2010 4.920 5.000 4.840 5.000 2,872 +0.08(+1.63%)
Feb 19, 2010 4.640 5.200 4.640 4.920 4,595 -0.28(-5.38%)
Feb 18, 2010 4.520 5.280 4.520 5.200 2,908 +0.00(+0.00%)
Feb 17, 2010 5.400 5.400 5.120 5.200 1,950 -0.32(-5.80%)
Feb 16, 2010 5.600 5.600 5.200 5.520 4,675 +0.00(+0.01%)
Feb 12, 2010 5.400 5.520 5.520 5.520 325 +0.20(+3.75%)
Feb 11, 2010 5.000 5.320 4.920 5.320 566 -0.08(-1.47%)
Feb 10, 2010 4.960 5.400 4.800 5.400 2,052 -0.08(-1.47%)
Feb 09, 2010 6.280 6.280 5.200 5.480 6,421 -0.12(-2.14%)
Feb 08, 2010 4.800 7.000 4.800 5.600 26,934 +0.44(+8.53%)
Feb 05, 2010 5.000 5.160 4.880 5.160 301 -0.08(-1.53%)
Feb 04, 2010 5.240 5.240 4.800 5.240 7,510 +0.24(+4.81%)
Feb 03, 2010 5.240 5.240 4.800 5.000 3,155 -0.12(-2.35%)
Feb 02, 2010 5.240 5.240 4.840 5.120 7,172 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.