Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.144 5.244 5.129 5.244 377,133 +0.13(+2.54%)
Apr 27, 2012 5.160 5.167 5.022 5.114 224,405 +0.00(+0.00%)
Apr 26, 2012 5.060 5.144 5.014 5.114 283,878 +0.06(+1.21%)
Apr 25, 2012 5.014 5.091 4.976 5.052 353,297 +0.07(+1.38%)
Apr 24, 2012 4.869 5.045 4.838 4.984 254,110 +0.11(+2.20%)
Apr 23, 2012 4.876 4.876 4.762 4.876 153,093 -0.05(-1.09%)
Apr 20, 2012 4.938 4.968 4.884 4.930 168,599 +0.05(+0.94%)
Apr 19, 2012 4.853 4.938 4.777 4.884 128,805 +0.03(+0.63%)
Apr 18, 2012 4.830 4.899 4.808 4.853 86,988 +0.01(+0.16%)
Apr 17, 2012 4.746 4.876 4.746 4.846 225,149 +0.11(+2.43%)
Apr 16, 2012 4.815 4.876 4.731 4.731 145,028 -0.08(-1.59%)
Apr 13, 2012 4.892 4.892 4.762 4.808 139,859 -0.10(-2.03%)
Apr 12, 2012 4.800 4.907 4.792 4.907 185,033 +0.11(+2.40%)
Apr 11, 2012 4.731 4.823 4.731 4.792 184,320 +0.11(+2.29%)
Apr 10, 2012 4.869 4.892 4.647 4.685 563,386 -0.19(-3.92%)
Apr 09, 2012 4.976 4.984 4.861 4.876 279,982 -0.11(-2.15%)
Apr 05, 2012 4.984 5.022 4.976 4.984 183,942 -0.01(-0.15%)
Apr 04, 2012 5.029 5.045 4.976 4.991 231,734 -0.09(-1.81%)
Apr 03, 2012 5.106 5.121 5.045 5.083 385,362 -0.05(-0.90%)
Apr 02, 2012 5.129 5.144 5.083 5.129 254,468 +0.02(+0.30%)
Mar 30, 2012 5.083 5.121 5.052 5.114 219,374 +0.03(+0.60%)
Mar 29, 2012 5.052 5.106 4.991 5.083 264,832 +0.03(+0.61%)
Mar 28, 2012 5.083 5.152 5.037 5.052 281,456 -0.04(-0.75%)
Mar 27, 2012 5.083 5.121 5.075 5.091 272,839 -0.01(-0.15%)
Mar 26, 2012 5.091 5.132 5.052 5.098 142,675 +0.03(+0.60%)
Mar 23, 2012 5.068 5.091 4.976 5.068 338,321 -0.02(-0.45%)
Mar 22, 2012 5.167 5.175 5.060 5.091 287,577 -0.07(-1.34%)
Mar 21, 2012 5.083 5.206 5.052 5.160 311,894 +0.07(+1.35%)
Mar 20, 2012 5.152 5.152 5.052 5.091 302,579 -0.11(-2.21%)
Mar 19, 2012 5.259 5.267 5.167 5.206 839,252 -0.06(-1.16%)
Mar 16, 2012 5.098 5.313 5.081 5.267 1,189,849 +0.15(+2.84%)
Mar 15, 2012 5.014 5.121 4.976 5.121 1,266,839 +0.12(+2.45%)
Mar 14, 2012 4.976 5.014 4.976 4.999 983,778 +0.02(+0.46%)
Mar 13, 2012 4.961 5.014 4.915 4.976 6,361,312 -0.50(-9.09%)
Mar 12, 2012 5.504 5.512 5.435 5.474 122,812 -0.05(-0.83%)
Mar 09, 2012 5.535 5.588 5.512 5.519 81,251 -0.05(-0.83%)
Mar 08, 2012 5.512 5.568 5.481 5.565 68,157 +0.12(+2.25%)
Mar 07, 2012 5.519 5.519 5.420 5.443 91,123 -0.03(-0.56%)
Mar 06, 2012 5.527 5.527 5.412 5.474 126,148 -0.10(-1.79%)
Mar 05, 2012 5.650 5.650 5.504 5.573 105,475 -0.03(-0.55%)
Mar 02, 2012 5.780 5.780 5.588 5.604 222,707 -0.15(-2.53%)
Mar 01, 2012 5.519 5.757 5.519 5.749 287,023 +0.27(+4.89%)
Feb 29, 2012 5.496 5.515 5.405 5.481 153,868 +0.02(+0.42%)
Feb 28, 2012 5.573 5.573 5.412 5.458 228,550 -0.08(-1.52%)
Feb 27, 2012 5.581 5.617 5.535 5.542 106,884 -0.03(-0.55%)
Feb 24, 2012 5.581 5.657 5.547 5.573 129,867 +0.00(+0.00%)
Feb 23, 2012 5.627 5.657 5.527 5.573 226,618 -0.11(-1.89%)
Feb 22, 2012 5.734 5.764 5.657 5.680 153,464 -0.02(-0.40%)
Feb 21, 2012 5.733 5.778 5.703 5.703 417,951 -0.04(-0.65%)
Feb 17, 2012 5.636 5.801 5.636 5.741 271,597 +0.11(+2.00%)
Feb 16, 2012 5.643 5.681 5.572 5.628 232,181 -0.05(-0.92%)
Feb 15, 2012 5.696 5.748 5.568 5.681 315,774 +0.01(+0.13%)
Feb 14, 2012 5.516 5.717 5.486 5.673 369,709 +0.14(+2.58%)
Feb 13, 2012 5.441 5.560 5.365 5.531 171,119 +0.11(+1.94%)
Feb 10, 2012 5.538 5.553 5.395 5.426 233,988 -0.14(-2.44%)
Feb 09, 2012 5.478 5.591 5.471 5.561 437,579 +0.08(+1.52%)
Feb 08, 2012 5.290 5.538 5.283 5.478 481,787 +0.23(+4.29%)
Feb 07, 2012 5.275 5.328 5.223 5.253 129,777 -0.05(-0.99%)
Feb 06, 2012 5.155 5.305 5.103 5.305 197,584 +0.17(+3.36%)
Feb 03, 2012 5.080 5.133 5.050 5.133 118,893 +0.07(+1.33%)
Feb 02, 2012 5.170 5.178 5.065 5.065 188,435 -0.11(-2.03%)
Feb 01, 2012 5.350 5.350 5.170 5.170 315,692 -0.18(-3.37%)
Jan 31, 2012 5.328 5.358 5.275 5.350 108,217 +0.08(+1.42%)
Jan 30, 2012 5.463 5.471 5.245 5.275 422,268 -0.19(-3.43%)
Jan 27, 2012 5.320 5.463 5.275 5.463 263,395 +0.17(+3.26%)
Jan 26, 2012 5.148 5.328 5.140 5.290 198,700 +0.14(+2.77%)
Jan 25, 2012 5.178 5.200 5.140 5.148 73,780 +0.00(+0.00%)
Jan 24, 2012 5.118 5.185 5.110 5.148 70,051 -0.02(-0.44%)
Jan 23, 2012 5.065 5.178 5.043 5.170 201,759 +0.17(+3.30%)
Jan 20, 2012 5.178 5.178 5.005 5.005 190,582 -0.17(-3.33%)
Jan 19, 2012 5.163 5.245 5.125 5.178 107,052 -0.02(-0.29%)
Jan 18, 2012 5.073 5.253 5.073 5.193 142,572 +0.11(+2.22%)
Jan 17, 2012 5.073 5.110 5.028 5.080 123,206 +0.03(+0.59%)
Jan 13, 2012 4.975 5.058 4.953 5.050 75,019 +0.06(+1.20%)
Jan 12, 2012 5.020 5.028 4.923 4.990 67,972 +0.02(+0.45%)
Jan 11, 2012 4.960 4.990 4.908 4.968 97,416 +0.00(+0.00%)
Jan 10, 2012 4.975 4.998 4.930 4.968 73,027 +0.05(+1.07%)
Jan 09, 2012 4.968 4.990 4.863 4.915 81,420 +0.02(+0.46%)
Jan 06, 2012 4.945 4.945 4.893 4.893 104,895 -0.06(-1.21%)
Jan 05, 2012 4.765 5.013 4.765 4.953 211,996 +0.20(+4.10%)
Jan 04, 2012 4.675 4.788 4.615 4.758 89,743 +0.26(+5.84%)
Dec 30, 2011 4.487 4.570 4.442 4.495 316,001 +0.04(+0.84%)
Dec 29, 2011 4.503 4.503 4.435 4.457 233,338 -0.05(-1.00%)
Dec 28, 2011 4.472 4.503 4.465 4.503 196,832 +0.02(+0.33%)
Dec 27, 2011 4.578 4.578 4.487 4.487 207,523 -0.06(-1.32%)
Dec 23, 2011 4.615 4.615 4.548 4.548 115,283 -0.08(-1.62%)
Dec 21, 2011 4.503 4.660 4.495 4.623 165,797 +0.15(+3.36%)
Dec 20, 2011 4.563 4.570 4.472 4.472 92,338 +0.01(+0.17%)
Dec 19, 2011 4.593 4.660 4.427 4.465 118,704 -0.11(-2.46%)
Dec 16, 2011 4.480 4.638 4.477 4.578 131,009 +0.07(+1.50%)
Dec 15, 2011 4.540 4.558 4.465 4.510 115,479 +0.04(+0.84%)
Dec 14, 2011 4.503 4.533 4.435 4.472 160,602 -0.03(-0.67%)
Dec 13, 2011 4.548 4.578 4.503 4.503 185,559 -0.06(-1.32%)
Dec 12, 2011 4.585 4.645 4.540 4.563 121,403 -0.09(-1.94%)
Dec 09, 2011 4.600 4.683 4.571 4.653 94,143 +0.05(+1.14%)
Dec 08, 2011 4.645 4.668 4.548 4.600 195,009 -0.05(-1.13%)
Dec 07, 2011 4.683 4.698 4.600 4.653 111,507 -0.09(-1.90%)
Dec 06, 2011 4.705 4.765 4.615 4.743 128,483 +0.04(+0.80%)
Dec 05, 2011 4.615 4.795 4.615 4.705 211,313 +0.13(+2.79%)
Dec 02, 2011 4.593 4.638 4.540 4.578 107,564 +0.02(+0.49%)
Dec 01, 2011 4.638 4.638 4.503 4.555 149,999 -0.08(-1.78%)
Nov 30, 2011 4.600 4.638 4.496 4.638 178,326 +0.14(+3.00%)
Nov 29, 2011 4.510 4.578 4.480 4.503 146,926 -0.03(-0.66%)
Nov 28, 2011 4.585 4.668 4.457 4.533 150,171 +0.05(+1.17%)
Nov 25, 2011 4.465 4.555 4.465 4.480 30,152 -0.02(-0.50%)
Nov 23, 2011 4.690 4.690 4.465 4.503 144,255 -0.20(-4.15%)
Nov 22, 2011 4.855 4.863 4.608 4.698 156,744 -0.23(-4.72%)
Nov 21, 2011 4.983 4.983 4.780 4.930 148,777 -0.05(-0.90%)
Nov 18, 2011 5.005 5.100 4.975 4.975 133,858 -0.01(-0.15%)
Nov 17, 2011 5.005 5.063 4.902 4.983 161,006 -0.02(-0.44%)
Nov 16, 2011 4.939 5.012 4.939 5.005 62,800 +0.03(+0.59%)
Nov 15, 2011 4.924 5.027 4.880 4.975 115,086 +0.05(+1.04%)
Nov 14, 2011 4.909 4.931 4.858 4.924 91,802 +0.01(+0.30%)
Nov 11, 2011 4.880 4.953 4.851 4.909 74,574 +0.06(+1.21%)
Nov 10, 2011 4.843 4.907 4.770 4.851 101,431 -0.01(-0.15%)
Nov 09, 2011 4.946 4.990 4.829 4.858 107,767 -0.18(-3.64%)
Nov 08, 2011 4.983 5.063 4.953 5.041 100,528 +0.08(+1.63%)
Nov 07, 2011 4.939 5.018 4.924 4.961 65,601 +0.02(+0.45%)
Nov 04, 2011 4.843 4.990 4.843 4.939 54,276 +0.02(+0.45%)
Nov 03, 2011 4.909 4.975 4.836 4.917 131,857 +0.06(+1.21%)
Nov 02, 2011 4.851 4.909 4.770 4.858 76,471 +0.07(+1.53%)
Nov 01, 2011 4.873 4.961 4.682 4.784 209,510 -0.23(-4.68%)
Oct 31, 2011 5.100 5.137 5.005 5.019 102,835 -0.12(-2.43%)
Oct 28, 2011 5.005 5.151 4.990 5.144 229,364 +0.10(+1.89%)
Oct 27, 2011 5.019 5.129 4.931 5.049 259,571 +0.15(+3.15%)
Oct 26, 2011 4.909 4.924 4.814 4.895 114,752 +0.01(+0.30%)
Oct 25, 2011 4.880 4.916 4.829 4.880 111,589 -0.04(-0.75%)
Oct 24, 2011 4.961 5.019 4.829 4.917 142,207 +0.00(+0.00%)
Oct 21, 2011 4.902 4.983 4.860 4.917 167,299 +0.09(+1.82%)
Oct 20, 2011 4.755 4.873 4.616 4.829 202,563 +0.07(+1.39%)
Oct 19, 2011 4.829 4.880 4.718 4.762 157,717 -0.06(-1.22%)
Oct 18, 2011 4.623 4.865 4.550 4.821 154,210 +0.20(+4.29%)
Oct 17, 2011 4.814 4.887 4.550 4.623 190,813 -0.21(-4.26%)
Oct 14, 2011 4.762 4.829 4.726 4.829 85,016 +0.13(+2.81%)
Oct 13, 2011 4.630 4.732 4.550 4.696 97,124 +0.07(+1.59%)
Oct 12, 2011 4.469 4.726 4.440 4.623 199,008 +0.22(+5.00%)
Oct 11, 2011 4.278 4.462 4.278 4.403 107,204 +0.08(+1.87%)
Oct 10, 2011 4.263 4.366 4.153 4.322 104,437 +0.14(+3.33%)
Oct 07, 2011 4.322 4.351 4.117 4.183 120,339 -0.11(-2.56%)
Oct 06, 2011 4.187 4.344 4.187 4.293 143,789 +0.06(+1.39%)
Oct 05, 2011 4.146 4.300 4.021 4.234 147,522 +0.12(+2.85%)
Oct 04, 2011 4.109 4.183 3.875 4.117 272,356 -0.05(-1.23%)
Oct 03, 2011 4.484 4.542 4.073 4.168 332,145 -0.37(-8.24%)
Sep 30, 2011 4.623 4.696 4.506 4.542 98,763 -0.15(-3.13%)
Sep 29, 2011 4.829 4.926 4.660 4.689 78,012 -0.04(-0.93%)
Sep 28, 2011 4.858 4.865 4.689 4.733 79,255 -0.10(-1.98%)
Sep 27, 2011 4.983 5.049 4.762 4.829 131,643 +0.12(+2.49%)
Sep 26, 2011 4.740 4.762 4.476 4.711 228,338 -0.03(-0.62%)
Sep 23, 2011 4.777 4.894 4.696 4.740 99,646 -0.04(-0.82%)
Sep 22, 2011 4.806 5.027 4.740 4.779 208,405 -0.07(-1.46%)
Sep 21, 2011 4.939 4.975 4.843 4.851 90,018 -0.09(-1.78%)
Sep 20, 2011 4.946 5.027 4.887 4.939 95,300 +0.00(+0.00%)
Sep 19, 2011 4.843 4.939 4.843 4.939 67,200 -0.01(-0.15%)
Sep 16, 2011 5.049 5.115 4.917 4.946 62,811 -0.10(-2.03%)
Sep 15, 2011 5.115 5.129 4.953 5.049 106,363 +0.00(+0.00%)
Sep 14, 2011 5.129 5.129 4.902 5.049 173,681 -0.04(-0.86%)
Sep 13, 2011 4.858 5.093 4.848 5.093 125,099 +0.23(+4.83%)
Sep 12, 2011 4.865 4.939 4.777 4.858 102,745 -0.09(-1.78%)
Sep 09, 2011 4.990 5.056 4.887 4.946 88,920 -0.13(-2.60%)
Sep 08, 2011 5.034 5.173 4.990 5.078 58,811 +0.00(+0.00%)
Sep 07, 2011 5.049 5.159 5.027 5.078 109,835 +0.07(+1.32%)
Sep 06, 2011 4.931 5.034 4.836 5.012 108,370 -0.07(-1.30%)
Sep 02, 2011 5.063 5.144 4.961 5.078 94,104 -0.04(-0.72%)
Sep 01, 2011 5.063 5.195 5.027 5.115 148,733 -0.01(-0.29%)
Aug 31, 2011 5.247 5.298 5.012 5.129 225,001 -0.06(-1.13%)
Aug 30, 2011 5.203 5.217 5.137 5.188 118,326 -0.08(-1.53%)
Aug 29, 2011 5.093 5.276 5.056 5.269 145,145 +0.25(+4.97%)
Aug 26, 2011 4.777 5.093 4.777 5.019 125,103 +0.09(+1.79%)
Aug 25, 2011 5.027 5.063 4.887 4.931 105,881 -0.07(-1.32%)
Aug 24, 2011 4.975 5.027 4.924 4.997 98,812 -0.01(-0.15%)
Aug 23, 2011 4.931 5.056 4.843 5.005 155,116 +0.08(+1.64%)
Aug 22, 2011 5.144 5.144 4.917 4.924 134,634 -0.13(-2.61%)
Aug 19, 2011 5.121 5.221 5.027 5.056 155,823 -0.10(-1.95%)
Aug 18, 2011 5.279 5.315 5.099 5.157 248,230 -0.27(-5.03%)
Aug 17, 2011 5.192 5.458 5.192 5.429 176,604 +0.22(+4.28%)
Aug 16, 2011 5.200 5.243 5.135 5.207 121,948 -0.02(-0.41%)
Aug 15, 2011 5.099 5.243 5.099 5.228 174,771 +0.14(+2.82%)
Aug 12, 2011 4.984 5.087 4.920 5.085 128,285 +0.13(+2.61%)
Aug 11, 2011 4.826 4.991 4.754 4.955 181,208 +0.17(+3.45%)
Aug 10, 2011 4.876 4.984 4.711 4.790 254,412 -0.17(-3.33%)
Aug 09, 2011 4.754 4.991 4.525 4.955 426,688 +0.46(+10.22%)
Aug 08, 2011 4.754 4.833 4.453 4.496 413,079 -0.48(-9.67%)
Aug 05, 2011 5.006 5.027 4.668 4.977 427,638 +0.00(+0.00%)
Aug 04, 2011 4.912 5.056 4.891 4.977 695,341 +0.01(+0.29%)
Aug 03, 2011 5.070 5.113 4.891 4.963 369,708 -0.10(-1.99%)
Aug 02, 2011 5.207 5.228 5.042 5.063 302,680 -0.15(-2.89%)
Aug 01, 2011 5.221 5.315 5.157 5.214 127,436 +0.06(+1.11%)
Jul 29, 2011 5.243 5.243 5.135 5.157 155,738 -0.09(-1.64%)
Jul 28, 2011 5.243 5.293 5.236 5.243 244,888 +0.09(+1.81%)
Jul 27, 2011 5.207 5.300 5.135 5.149 253,517 -0.06(-1.24%)
Jul 26, 2011 5.207 5.228 5.135 5.214 192,499 -0.01(-0.27%)
Jul 25, 2011 5.185 5.271 5.049 5.228 320,751 +0.05(+0.97%)
Jul 22, 2011 5.278 5.278 5.135 5.178 597,239 -0.22(-3.99%)
Jul 21, 2011 5.465 5.515 5.322 5.394 426,885 -0.06(-1.18%)
Jul 20, 2011 5.516 5.638 5.444 5.458 99,592 -0.05(-0.91%)
Jul 19, 2011 5.401 5.519 5.401 5.508 124,158 +0.14(+2.54%)
Jul 18, 2011 5.480 5.480 5.329 5.372 239,224 -0.15(-2.73%)
Jul 15, 2011 5.602 5.616 5.453 5.523 144,690 -0.03(-0.52%)
Jul 14, 2011 5.566 5.623 5.458 5.552 147,222 +0.02(+0.39%)
Jul 13, 2011 5.473 5.566 5.473 5.530 113,606 +0.05(+0.92%)
Jul 12, 2011 5.458 5.509 5.437 5.480 132,783 -0.01(-0.26%)
Jul 11, 2011 5.602 5.602 5.473 5.494 156,027 -0.18(-3.16%)
Jul 08, 2011 5.595 5.674 5.544 5.674 239,122 -0.01(-0.25%)
Jul 07, 2011 5.580 5.695 5.523 5.688 323,988 +0.17(+3.13%)
Jul 06, 2011 5.451 5.552 5.401 5.516 90,232 +0.04(+0.66%)
Jul 05, 2011 5.552 5.552 5.394 5.480 136,259 -0.05(-0.91%)
Jul 01, 2011 5.458 5.552 5.394 5.530 94,444 +0.06(+1.05%)
Jun 30, 2011 5.501 5.516 5.429 5.473 92,262 +0.00(+0.00%)
Jun 29, 2011 5.458 5.487 5.394 5.473 103,749 +0.06(+1.20%)
Jun 28, 2011 5.422 5.429 5.358 5.408 107,392 +0.01(+0.27%)
Jun 27, 2011 5.386 5.402 5.329 5.394 127,624 +0.04(+0.81%)
Jun 24, 2011 5.444 5.479 5.304 5.350 124,399 -0.07(-1.32%)
Jun 23, 2011 5.379 5.444 5.271 5.422 146,942 -0.02(-0.40%)
Jun 22, 2011 5.379 5.530 5.379 5.444 208,517 +0.02(+0.40%)
Jun 21, 2011 5.279 5.444 5.243 5.422 249,255 +0.19(+3.57%)
Jun 20, 2011 5.250 5.257 5.207 5.236 198,386 +0.14(+2.82%)
Jun 17, 2011 5.149 5.236 5.042 5.092 303,234 -0.03(-0.56%)
Jun 16, 2011 5.056 5.207 5.056 5.121 283,958 +0.03(+0.56%)
Jun 15, 2011 5.099 5.171 5.063 5.092 204,273 -0.07(-1.39%)
Jun 14, 2011 5.113 5.200 5.099 5.164 371,822 +0.11(+2.28%)
Jun 13, 2011 5.128 5.200 5.006 5.049 306,099 -0.09(-1.68%)
Jun 10, 2011 5.135 5.171 5.070 5.135 434,521 -0.05(-0.97%)
Jun 09, 2011 5.121 5.200 5.085 5.185 371,080 +0.10(+1.98%)
Jun 08, 2011 5.221 5.242 5.034 5.085 422,364 -0.16(-3.01%)
Jun 07, 2011 5.350 5.386 5.207 5.243 285,658 -0.10(-1.86%)
Jun 06, 2011 5.580 5.580 5.286 5.342 313,077 -0.19(-3.40%)
Jun 03, 2011 5.516 5.616 5.401 5.530 374,119 +0.00(+0.00%)
May 24, 2011 5.616 5.631 5.501 5.530 439,114 -0.04(-0.77%)
May 23, 2011 5.508 5.609 5.494 5.573 324,442 +0.00(+0.00%)
May 20, 2011 5.508 5.688 5.508 5.573 248,639 +0.04(+0.78%)
May 19, 2011 5.623 5.659 5.530 5.530 207,082 -0.05(-0.90%)
May 18, 2011 5.638 5.681 5.566 5.580 320,850 -0.03(-0.51%)
May 17, 2011 5.715 5.729 5.602 5.609 541,184 -0.15(-2.57%)
May 16, 2011 5.792 5.877 5.743 5.757 314,749 -0.08(-1.33%)
May 13, 2011 5.813 5.849 5.729 5.834 301,765 +0.00(+0.00%)
May 12, 2011 5.679 5.870 5.658 5.834 625,369 +0.11(+1.84%)
May 11, 2011 5.701 5.729 5.637 5.729 439,496 +0.01(+0.12%)
May 10, 2011 5.686 5.722 5.637 5.722 323,134 +0.06(+1.12%)
May 09, 2011 5.602 5.672 5.581 5.658 358,723 +0.09(+1.65%)
May 06, 2011 5.560 5.679 5.553 5.567 406,685 +0.02(+0.38%)
May 05, 2011 5.475 5.630 5.461 5.546 516,932 +0.03(+0.51%)
May 04, 2011 5.792 5.792 5.461 5.517 1,128,886 -0.19(-3.33%)
May 03, 2011 5.736 5.750 5.672 5.708 295,657 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.