Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2300 0.2500 0.2300 0.2500 30,300 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2300 0.2500 5,300 +0.00(+0.00%)
Apr 26, 2012 0.2150 0.2500 0.2150 0.2500 900 +0.00(+0.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2500 0.2300 0.2500 42,460 +0.02(+8.70%)
Apr 20, 2012 0.2225 0.2300 0.2200 0.2300 18,500 -0.01(-6.12%)
Apr 19, 2012 0.2200 0.2450 0.2200 0.2450 20,000 +0.00(+0.00%)
Apr 18, 2012 0.2450 0.2450 0.2200 0.2450 23,600 +0.00(+0.00%)
Apr 17, 2012 0.2125 0.2450 0.2100 0.2450 53,654 +0.00(+0.00%)
Apr 16, 2012 0.2100 0.2450 0.2100 0.2450 7,200 +0.01(+2.08%)
Apr 13, 2012 0.2500 0.2500 0.2100 0.2400 4,500 -0.01(-4.00%)
Apr 12, 2012 0.2200 0.2500 0.2100 0.2500 6,200 -0.02(-7.41%)
Apr 11, 2012 0.2400 0.2700 0.2400 0.2700 80,500 -0.01(-3.57%)
Apr 10, 2012 0.2400 0.2900 0.2400 0.2800 37,110 +0.00(+0.00%)
Apr 09, 2012 0.2800 0.2800 0.2400 0.2800 53,050 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2800 0.2800 550 +0.02(+5.66%)
Apr 04, 2012 0.2650 0.2900 0.2400 0.2650 71,300 -0.02(-8.62%)
Apr 03, 2012 0.2650 0.2950 0.2650 0.2900 13,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.