Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.890 -0.260 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.800 2.809 2.700 2.730 115,813 -0.05(-1.80%)
Feb 28, 2012 2.770 2.830 2.760 2.780 55,837 +0.02(+0.72%)
Feb 27, 2012 2.720 2.776 2.700 2.760 38,275 +0.01(+0.36%)
Feb 24, 2012 2.820 2.820 2.740 2.750 55,527 -0.08(-2.83%)
Feb 23, 2012 2.930 2.930 2.750 2.830 133,903 -0.11(-3.74%)
Feb 22, 2012 2.850 2.940 2.850 2.940 170,468 +0.08(+2.80%)
Feb 21, 2012 2.970 2.970 2.830 2.860 108,659 -0.13(-4.35%)
Feb 17, 2012 3.040 3.050 2.980 2.990 32,134 -0.03(-0.99%)
Feb 16, 2012 2.980 3.040 2.900 3.020 84,954 +0.06(+2.03%)
Feb 15, 2012 3.060 3.060 2.960 2.960 60,765 -0.11(-3.58%)
Feb 14, 2012 2.990 3.090 2.960 3.070 235,605 +0.07(+2.33%)
Feb 13, 2012 3.020 3.050 2.930 3.000 105,501 +0.08(+2.74%)
Feb 10, 2012 3.000 3.100 2.920 2.920 81,584 -0.11(-3.63%)
Feb 09, 2012 3.010 3.080 2.950 3.030 178,578 +0.13(+4.48%)
Feb 08, 2012 2.910 2.950 2.860 2.900 120,583 +0.01(+0.35%)
Feb 07, 2012 2.920 2.920 2.860 2.890 47,854 +0.00(+0.00%)
Feb 06, 2012 2.920 2.950 2.850 2.890 185,614 -0.03(-1.03%)
Feb 03, 2012 2.930 3.010 2.900 2.920 171,301 +0.04(+1.39%)
Feb 02, 2012 2.910 2.930 2.840 2.880 108,548 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.