Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2967
2982
2967
2979
0
-3.01(-0.10%)
Apr 29, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 28, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 27, 2012
2993
2996
2975
2982
0
+0.11(+0.00%)
Apr 26, 2012
2981
2990
2970
2981
0
+1.69(+0.06%)
Apr 25, 2012
2984
2984
2970
2980
0
+5.41(+0.18%)
Apr 24, 2012
2972
2984
2969
2974
0
+12.02(+0.41%)
Apr 23, 2012
2992
2995
2959
2962
0
-32.13(-1.07%)
Apr 22, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 21, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 20, 2012
3002
3009
2993
2994
0
-13.73(-0.46%)
Apr 19, 2012
3003
3011
2996
3008
0
+7.63(+0.25%)
Apr 18, 2012
3004
3008
2996
3001
0
+13.99(+0.47%)
Apr 17, 2012
2997
2997
2967
2987
0
-5.53(-0.18%)
Apr 16, 2012
2971
2993
2969
2992
0
+4.30(+0.14%)
Apr 15, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 14, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 13, 2012
2998
3006
2988
2988
0
+9.68(+0.33%)
Apr 12, 2012
2961
2983
2958
2978
0
+31.70(+1.08%)
Apr 11, 2012
2961
2962
2946
2946
0
-36.00(-1.21%)
Apr 10, 2012
2963
2982
2962
2982
0
+22.34(+0.75%)
Apr 09, 2012
2963
2967
2956
2960
0
-26.10(-0.87%)
Apr 05, 2012
2980
3002
2965
2986
0
+1.16(+0.04%)
Apr 04, 2012
3008
3013
2985
2985
0
-29.94(-0.99%)
Apr 03, 2012
3028
3033
3008
3015
0
-1.09(-0.04%)
Apr 02, 2012
3013
3024
3011
3016
0
+5.61(+0.19%)
Apr 01, 2012
2994
3012
2994
3010
0
+0.00(+0.00%)
Mar 31, 2012
2994
3012
2994
3010
0
+0.00(+0.00%)
Mar 30, 2012
3009
3012
2998
3010
0
+16.37(+0.55%)
Mar 29, 2012
3002
3015
2992
2994
0
-21.89(-0.73%)
Mar 28, 2012
3013
3016
3000
3016
0
-2.93(-0.10%)
Mar 27, 2012
3001
3019
2992
3019
0
+44.41(+1.49%)
Mar 26, 2012
2992
2995
2974
2974
0
-15.58(-0.52%)
Mar 25, 2012
2979
2994
2979
2990
0
+0.00(+0.00%)
Mar 24, 2012
2979
2994
2979
2990
0
+0.00(+0.00%)
Mar 23, 2012
2982
2994
2981
2990
0
+10.83(+0.36%)
Mar 22, 2012
3002
3010
2979
2979
0
-26.38(-0.88%)
Mar 21, 2012
3002
3009
2990
3006
0
+2.90(+0.10%)
Mar 20, 2012
3003
3017
2997
3003
0
+12.64(+0.42%)
Mar 19, 2012
3028
3030
2986
2990
0
-20.59(-0.68%)
Mar 18, 2012
3026
3036
3011
3011
0
+0.00(+0.00%)
Mar 17, 2012
3026
3036
3011
3011
0
+0.00(+0.00%)
Mar 16, 2012
3030
3036
3011
3011
0
-15.16(-0.50%)
Mar 15, 2012
3027
3031
3017
3026
0
-0.56(-0.02%)
Mar 14, 2012
3013
3028
3011
3026
0
+37.33(+1.25%)
Mar 13, 2012
2976
2993
2974
2989
0
+26.89(+0.91%)
Mar 12, 2012
2965
2974
2959
2962
0
-0.97(-0.03%)
Mar 11, 2012
2970
2987
2963
2963
0
+0.00(+0.00%)
Mar 10, 2012
2970
2987
2963
2963
0
+0.00(+0.00%)
Mar 09, 2012
2971
2987
2963
2963
0
-7.23(-0.24%)
Mar 08, 2012
2928
2970
2927
2970
0
+57.22(+1.96%)
Mar 07, 2012
2910
2929
2907
2913
0
-18.85(-0.64%)
Mar 06, 2012
2993
2994
2924
2932
0
-59.79(-2.00%)
Mar 05, 2012
2995
2998
2983
2992
0
-1.69(-0.06%)
Mar 04, 2012
2979
3003
2979
2993
0
+0.00(+0.00%)
Mar 03, 2012
2979
3003
2979
2993
0
+0.00(+0.00%)
Mar 02, 2012
3002
3003
2985
2993
0
+14.65(+0.49%)
Mar 01, 2012
2999
3010
2975
2979
0
-15.22(-0.51%)
Feb 29, 2012
2981
2999
2979
2994
0
+24.33(+0.82%)
Feb 28, 2012
2953
2970
2945
2970
0
+22.95(+0.78%)
Feb 27, 2012
2973
2984
2947
2947
0
-31.30(-1.05%)
Feb 26, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 25, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 24, 2012
2977
2978
2960
2978
0
+9.74(+0.33%)
Feb 23, 2012
2977
2989
2957
2968
0
-27.25(-0.91%)
Feb 22, 2012
3013
3020
2996
2996
0
-29.48(-0.97%)
Feb 21, 2012
3024
3031
3004
3025
0
+3.88(+0.13%)
Feb 20, 2012
3021
3022
3001
3021
0
+20.60(+0.69%)
Feb 19, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 18, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 17, 2012
3004
3011
2985
3001
0
+23.39(+0.79%)
Feb 16, 2012
3006
3006
2974
2977
0
-10.21(-0.34%)
Feb 15, 2012
2987
2987
2987
2987
0
+11.07(+0.37%)
Feb 14, 2012
2976
2976
2976
2976
0
+16.34(+0.55%)
Feb 13, 2012
2960
2960
2960
2960
0
+0.00(+0.00%)
Feb 12, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 11, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 10, 2012
2984
2994
2955
2960
0
-21.17(-0.71%)
Feb 09, 2012
2969
2993
2957
2981
0
-1.03(-0.03%)
Feb 08, 2012
2964
2986
2960
2982
0
+24.42(+0.83%)
Feb 07, 2012
2945
2963
2941
2958
0
+17.68(+0.60%)
Feb 06, 2012
2949
2959
2939
2940
0
+22.15(+0.76%)
Feb 05, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 04, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 03, 2012
2911
2932
2908
2918
0
+16.91(+0.58%)
Feb 02, 2012
2919
2925
2901
2901
0
-3.72(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.