Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2014 6723 6735 6667 6723 839,390,528 -0.80(-0.01%)
Nov 28, 2014 6729 6750 6714 6723 517,208,384 -5.80(-0.09%)
Nov 27, 2014 6731 6765 6718 6729 586,890,496 -1.90(-0.03%)
Nov 26, 2014 6730 6751 6709 6731 907,288,192 +1.30(+0.02%)
Nov 25, 2014 6751 6764 6720 6730 680,406,272 +0.00(+0.00%)
Nov 24, 2014 6751 6764 6720 6730 680,406,272 -21.00(-0.31%)
Nov 22, 2014 6679 6773 6679 6751 845,575,424 +71.90(+1.08%)
Nov 21, 2014 6697 6697 6641 6679 640,496,576 -17.70(-0.26%)
Nov 20, 2014 6709 6719 6678 6697 802,689,088 -12.50(-0.19%)
Nov 19, 2014 6672 6714 6672 6709 653,233,792 +37.10(+0.56%)
Nov 18, 2014 6654 6682 6616 6672 537,365,312 +0.00(+0.00%)
Nov 17, 2014 6654 6682 6616 6672 537,365,312 +17.60(+0.26%)
Nov 15, 2014 6636 6654 6610 6654 627,535,104 +18.90(+0.28%)
Nov 14, 2014 6611 6646 6597 6636 721,388,672 +24.50(+0.37%)
Nov 13, 2014 6627 6629 6589 6611 703,040,704 -16.40(-0.25%)
Nov 12, 2014 6611 6633 6605 6627 764,945,472 +16.10(+0.24%)
Nov 11, 2014 6567 6611 6567 6611 575,418,368 +0.00(+0.00%)
Nov 10, 2014 6567 6611 6567 6611 575,418,368 +44.10(+0.67%)
Nov 08, 2014 6551 6608 6551 6567 764,955,072 +16.00(+0.24%)
Nov 07, 2014 6539 6580 6504 6551 799,914,880 +12.10(+0.19%)
Nov 06, 2014 6454 6539 6454 6539 769,396,672 +85.10(+1.32%)
Nov 05, 2014 6488 6510 6445 6454 816,651,584 -34.00(-0.52%)
Nov 04, 2014 6546 6560 6478 6488 712,567,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.