Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1974 1974 1955 1962 227,300 -2.98(-0.15%)
Apr 29, 2014 1975 1976 1960 1965 177,600 -4.49(-0.23%)
Apr 28, 2014 1969 1977 1969 1969 168,800 -2.40(-0.12%)
Apr 27, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 26, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 25, 2014 1997 1997 1972 1972 208,400 -26.68(-1.34%)
Apr 24, 2014 2006 2007 1993 1998 235,100 -2.03(-0.10%)
Apr 23, 2014 2010 2013 2000 2000 241,700 -3.85(-0.19%)
Apr 22, 2014 2001 2004 1991 2004 212,000 +5.00(+0.25%)
Apr 21, 2014 2006 2007 1994 1999 205,600 -5.06(-0.25%)
Apr 20, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 19, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 18, 2014 1999 2005 1998 2004 206,500 +12.23(+0.61%)
Apr 17, 2014 2000 2001 1985 1992 200,200 -0.16(-0.01%)
Apr 16, 2014 1994 1996 1986 1992 230,700 -0.06(-0.00%)
Apr 15, 2014 2008 2009 1990 1992 194,500 -4.75(-0.24%)
Apr 14, 2014 1994 2001 1993 1997 0 -0.42(-0.02%)
Apr 13, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 12, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 11, 2014 1985 1997 1985 1997 218,100 -11.17(-0.56%)
Apr 10, 2014 2008 2009 1996 2009 232,400 +9.66(+0.48%)
Apr 09, 2014 1998 2001 1992 1999 233,700 +5.92(+0.30%)
Apr 08, 2014 1978 1995 1978 1993 218,100 +3.33(+0.17%)
Apr 07, 2014 1984 1992 1979 1990 186,400 +1.61(+0.08%)
Apr 06, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 05, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 04, 2014 1988 1994 1986 1988 225,600 -5.61(-0.28%)
Apr 03, 2014 1999 2008 1992 1994 225,700 -3.55(-0.18%)
Apr 02, 2014 2000 2001 1995 1997 220,900 +5.27(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.