Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.951	5.427	5.188	5.228	103,974,336	-0.72(-12.15%)
Apr 29, 2015	5.991	6.031	5.927	5.951	48,648,760	-0.14(-2.35%)
Apr 28, 2015	6.078	6.102	6.039	6.094	32,848,888	+0.02(+0.26%)
Apr 27, 2015	6.134	6.142	6.055	6.078	31,856,786	-0.09(-1.42%)
Apr 24, 2015	6.229	6.237	6.110	6.166	24,552,404	-0.07(-1.15%)
Apr 23, 2015	6.217	6.293	6.198	6.237	24,901,074	-0.12(-1.87%)
Apr 22, 2015	6.341	6.372	6.293	6.356	39,963,248	+0.13(+2.04%)
Apr 21, 2015	6.229	6.269	6.190	6.229	54,194,188	+0.18(+3.02%)
Apr 20, 2015	6.023	6.086	6.015	6.047	45,607,536	-0.01(-0.13%)
Apr 17, 2015	6.134	6.154	6.027	6.055	113,123,672	-0.12(-1.93%)
Apr 16, 2015	6.229	6.237	6.134	6.174	67,156,536	-0.06(-0.89%)
Apr 15, 2015	6.325	6.364	6.055	6.229	152,008,016	-0.10(-1.51%)
Apr 14, 2015	6.404	6.412	6.253	6.325	101,022,120	-0.27(-4.10%)
Apr 13, 2015	6.499	6.650	6.388	6.595	93,722,176	+0.19(+2.98%)
Apr 10, 2015	6.134	6.436	6.110	6.404	46,679,956	+0.26(+4.27%)
Apr 09, 2015	6.102	6.165	6.055	6.142	62,728,472	-0.01(-0.13%)
Apr 08, 2015	6.150	6.174	6.118	6.150	18,996,318	+0.00(+0.00%)
Apr 07, 2015	6.126	6.174	6.118	6.150	15,384,417	-0.05(-0.77%)
Apr 06, 2015	6.094	6.245	6.078	6.198	18,046,530	+0.12(+1.96%)
Apr 02, 2015	6.078	6.078	6.078	6.078	10,361,726	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices