Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0.0002 8,158 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 15, 2016 0.0003 0.0003 0.0003 0.0003 915,632 +0.00(+50.00%)
Dec 14, 2016 0.0004 0.0004 0.0002 0.0002 100,250 -0.00(-33.33%)
Dec 13, 2016 0.0004 0.0004 0.0003 0.0003 9,199,993 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2016 0.0006 0.0009 0.0003 0.0003 49,214,224 -0.00(-50.00%)
Nov 30, 2016 0.0004 0.0007 0.0004 0.0006 1,330,297 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0004 0.0004 5,010,033 -0.00(-20.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 22, 2016 0.0005 0.0006 0.0003 0.0006 110,000 +0.00(+0.00%)
Nov 21, 2016 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2016 0.0005 0.0006 0.0004 0.0006 2,011,000 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0006 0.0004 0.0006 70,005 +0.00(+20.00%)
Nov 16, 2016 0.0004 0.0005 0.0003 0.0005 6,755,002 +0.00(+25.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Nov 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0005 0.0004 0.0005 183,000 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 1,010,001 +0.00(+0.00%)
Nov 01, 2016 0.0005 0.0005 0.0003 0.0005 3,087,179 -0.00(-18.33%)
Oct 31, 2016 0.0006 0.0006 0.0004 0.0006 5,242,601 -0.00(-14.29%)
Oct 28, 2016 0.0005 0.0007 0.0004 0.0007 8,651,755 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0007 0.0003 0.0007 19,592,782 +0.00(+250.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 266,721 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.