Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		7.700	7.700	7.700	0	-0.08(-1.03%)
Apr 25, 2017		7.780	7.780	7.780	87	+0.53(+7.31%)
Apr 20, 2017		7.250	7.250	7.250	0	+0.30(+4.32%)
Apr 13, 2017		6.950	6.950	6.950	6	-0.15(-2.11%)
Apr 04, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)
Apr 03, 2017	7.150	7.150	6.800	6.850	818	-0.45(-6.16%)
Mar 31, 2017	7.300	7.300	7.300	7.300	114	+0.34(+4.89%)
Mar 29, 2017		6.960	6.960	6.960	1	-0.04(-0.57%)
Mar 28, 2017	7.000	7.000	7.000	7.000	189	-0.25(-3.45%)
Mar 27, 2017	7.250	7.250	7.250	7.250	388	+0.10(+1.40%)
Mar 24, 2017	7.150	7.150	7.150	7.150	1,059	+0.15(+2.14%)
Mar 21, 2017		7.000	7.000	7.000	20	-0.18(-2.51%)
Mar 20, 2017	7.180	7.180	7.180	7.180	127	+0.28(+4.06%)
Mar 08, 2017		6.900	6.900	6.900	12	+0.95(+15.97%)
Mar 03, 2017		5.950	5.950	5.950	30	-0.15(-2.46%)
Mar 02, 2017	6.100	6.100	6.100	6.100	219	+0.00(+0.00%)
Mar 01, 2017	6.100	6.100	6.100	6.100	369	-0.40(-6.15%)
Feb 22, 2017		6.500	6.500	6.500	250,000	+0.35(+5.69%)
Feb 17, 2017		6.150	6.150	6.150	544	-0.45(-6.82%)
Feb 16, 2017	6.600	6.600	6.600	6.600	254	+0.40(+6.45%)
Feb 15, 2017	6.200	6.200	6.200	6.200	303	-0.55(-8.15%)
Feb 13, 2017		6.750	6.750	6.750	16	+0.45(+7.14%)
Feb 10, 2017	6.400	6.400	6.300	6.300	7,288	-0.45(-6.67%)
Feb 08, 2017		6.750	6.750	6.750	558	-0.30(-4.26%)
Feb 03, 2017		7.050	7.050	7.050	49	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Just Eat Plc (OP: JSTLF )

Historical Prices