Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.95 -0.04 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.585 8.662 8.531 8.622 877,336 +0.05(+0.53%)
Apr 27, 2018 8.511 8.579 8.505 8.576 178,019 +0.07(+0.80%)
Apr 26, 2018 8.551 8.554 8.474 8.508 596,112 +0.01(+0.17%)
Apr 25, 2018 8.588 8.588 8.454 8.494 335,390 -0.12(-1.35%)
Apr 24, 2018 8.685 8.685 8.565 8.611 263,511 -0.04(-0.49%)
Apr 23, 2018 8.739 8.739 8.625 8.653 255,016 -0.05(-0.59%)
Apr 20, 2018 8.713 8.810 8.686 8.704 241,005 -0.06(-0.68%)
Apr 19, 2018 8.832 8.844 8.727 8.764 215,237 -0.07(-0.74%)
Apr 18, 2018 8.923 8.929 8.812 8.829 278,835 -0.08(-0.86%)
Apr 17, 2018 8.881 8.946 8.832 8.906 308,947 +0.08(+0.90%)
Apr 16, 2018 8.775 8.878 8.767 8.827 253,890 +0.05(+0.58%)
Apr 13, 2018 8.764 8.812 8.741 8.775 242,229 +0.03(+0.39%)
Apr 12, 2018 8.815 8.821 8.699 8.741 424,832 -0.07(-0.74%)
Apr 11, 2018 8.775 8.824 8.721 8.807 207,473 +0.01(+0.13%)
Apr 10, 2018 8.642 8.804 8.642 8.795 410,462 +0.16(+1.81%)
Apr 09, 2018 8.628 8.719 8.596 8.639 296,564 +0.03(+0.40%)
Apr 06, 2018 8.756 8.756 8.591 8.605 390,618 -0.13(-1.53%)
Apr 05, 2018 8.707 8.775 8.655 8.739 822,001 +0.05(+0.59%)
Apr 04, 2018 8.781 8.781 8.613 8.687 957,882 -0.08(-0.88%)
Apr 03, 2018 8.847 8.855 8.747 8.764 435,020 -0.01(-0.16%)
Apr 02, 2018 8.841 8.915 8.744 8.778 329,100 -0.07(-0.80%)
Mar 29, 2018 8.849 8.849 8.849 0 -0.02(-0.22%)
Mar 28, 2018 8.741 8.929 8.710 8.869 474,524 +0.13(+1.50%)
Mar 27, 2018 8.719 8.810 8.659 8.739 289,624 +0.07(+0.79%)
Mar 26, 2018 8.676 8.682 8.596 8.670 217,052 +0.04(+0.46%)
Mar 23, 2018 8.648 8.767 8.599 8.630 340,578 -0.01(-0.16%)
Mar 22, 2018 8.628 8.690 8.565 8.645 233,501 +0.01(+0.10%)
Mar 21, 2018 8.582 8.750 8.571 8.636 405,791 +0.13(+1.47%)
Mar 20, 2018 8.611 8.653 8.497 8.511 454,487 -0.07(-0.86%)
Mar 19, 2018 8.548 8.594 8.471 8.585 380,480 +0.06(+0.73%)
Mar 16, 2018 8.673 8.673 8.505 8.522 403,363 -0.14(-1.58%)
Mar 15, 2018 8.730 8.730 8.605 8.659 255,927 -0.05(-0.56%)
Mar 14, 2018 8.667 8.719 8.619 8.707 283,791 +0.05(+0.56%)
Mar 13, 2018 8.713 8.713 8.630 8.659 357,847 -0.04(-0.49%)
Mar 12, 2018 8.693 8.758 8.648 8.702 607,858 +0.05(+0.56%)
Mar 09, 2018 8.599 8.682 8.591 8.653 289,560 +0.07(+0.76%)
Mar 08, 2018 8.642 8.662 8.548 8.588 265,119 -0.02(-0.26%)
Mar 07, 2018 8.633 8.554 8.611 235,211 -0.02(-0.20%)
Mar 06, 2018 8.628 8.696 8.605 8.628 360,429 +0.01(+0.10%)
Mar 05, 2018 8.565 8.650 8.520 8.619 487,107 +0.03(+0.36%)
Mar 02, 2018 8.656 8.670 8.571 8.588 325,726 -0.12(-1.37%)
Mar 01, 2018 8.835 8.835 8.522 8.707 701,486 -0.07(-0.75%)
Feb 28, 2018 8.920 8.920 8.756 8.773 392,965 -0.15(-1.72%)
Feb 27, 2018 9.068 9.097 8.903 8.926 412,390 +0.13(+1.51%)
Feb 26, 2018 8.851 8.925 8.758 8.793 747,142 -0.00(-0.03%)
Feb 23, 2018 8.782 8.856 8.747 8.796 271,819 +0.09(+0.98%)
Feb 22, 2018 8.692 8.711 350,110 -0.07(-0.84%)
Feb 21, 2018 8.903 8.903 8.771 8.785 286,023 -0.12(-1.33%)
Feb 20, 2018 8.917 8.919 8.821 8.903 683,980 -0.01(-0.15%)
Feb 16, 2018 8.917 8.917 8.917 0 +0.00(+0.00%)
Feb 15, 2018 8.862 8.939 8.826 8.917 384,970 +0.11(+1.25%)
Feb 14, 2018 8.848 8.917 8.777 8.807 290,455 -0.05(-0.56%)
Feb 13, 2018 8.834 8.862 8.749 8.856 337,160 +0.05(+0.56%)
Feb 12, 2018 8.892 8.928 8.727 8.807 472,458 -0.01(-0.06%)
Feb 09, 2018 8.785 8.826 8.601 8.812 581,392 +0.03(+0.31%)
Feb 08, 2018 8.889 8.906 8.776 8.785 359,456 -0.02(-0.19%)
Feb 07, 2018 8.974 9.043 8.774 8.801 757,661 +0.03(+0.31%)
Feb 06, 2018 8.774 8.932 8.703 8.774 899,825 +0.07(+0.76%)
Feb 05, 2018 8.760 8.807 8.620 8.708 456,344 -0.11(-1.28%)
Feb 02, 2018 9.029 9.070 8.763 8.821 472,585 -0.30(-3.31%)
Feb 01, 2018 9.125 9.133 9.004 9.122 265,688 -0.05(-0.57%)
Jan 31, 2018 9.043 9.180 9.043 9.175 378,989 +0.15(+1.67%)
Jan 30, 2018 9.131 9.131 8.958 9.024 282,724 -0.14(-1.56%)
Jan 29, 2018 9.229 9.306 9.128 9.166 353,486 -0.08(-0.83%)
Jan 26, 2018 9.186 9.262 9.177 9.243 405,137 +0.05(+0.54%)
Jan 25, 2018 9.199 9.257 9.155 9.194 126,396 -0.02(-0.18%)
Jan 24, 2018 9.232 9.249 9.114 9.210 494,986 +0.05(+0.57%)
Jan 23, 2018 9.090 9.164 9.054 9.158 423,908 +0.06(+0.69%)
Jan 22, 2018 9.161 9.175 9.087 9.095 234,590 -0.02(-0.18%)
Jan 19, 2018 9.175 9.188 9.100 9.111 270,000 -0.06(-0.66%)
Jan 18, 2018 9.218 9.218 9.144 9.172 207,458 -0.04(-0.48%)
Jan 17, 2018 9.120 9.268 9.068 9.216 615,391 +0.11(+1.21%)
Jan 16, 2018 9.177 9.220 9.087 9.106 512,179 -0.02(-0.27%)
Jan 12, 2018 9.131 9.131 9.131 0 +0.01(+0.15%)
Jan 11, 2018 9.177 9.211 9.103 9.117 210,928 -0.07(-0.72%)
Jan 10, 2018 9.438 9.438 9.150 9.183 590,886 -0.24(-2.51%)
Jan 09, 2018 9.397 9.474 9.353 9.419 180,048 +0.02(+0.20%)
Jan 08, 2018 9.465 9.484 9.314 9.400 204,024 -0.05(-0.58%)
Jan 05, 2018 9.454 9.526 9.423 9.454 306,664 +0.05(+0.53%)
Jan 04, 2018 9.603 9.603 9.383 9.405 307,764 -0.12(-1.30%)
Jan 03, 2018 9.625 9.625 9.485 9.528 274,385 -0.05(-0.54%)
Jan 02, 2018 9.627 9.627 9.493 9.581 243,152 +0.00(+0.03%)
Dec 29, 2017 9.578 9.578 9.578 0 +0.02(+0.20%)
Dec 28, 2017 9.471 9.559 9.438 9.559 156,040 +0.11(+1.13%)
Dec 27, 2017 9.457 9.509 9.438 9.452 231,547 +0.09(+0.91%)
Dec 26, 2017 9.389 9.432 9.353 9.367 56,542 +0.00(+0.03%)
Dec 22, 2017 9.328 9.376 9.284 9.364 352,396 +0.02(+0.18%)
Dec 21, 2017 9.391 9.463 9.345 9.347 205,322 -0.02(-0.23%)
Dec 20, 2017 9.550 9.550 9.361 9.369 331,000 -0.11(-1.13%)
Dec 19, 2017 9.603 9.609 9.460 9.476 293,221 -0.11(-1.14%)
Dec 18, 2017 9.457 9.696 9.432 9.586 381,471 +0.16(+1.69%)
Dec 15, 2017 9.496 9.515 9.390 9.427 538,324 -0.08(-0.81%)
Dec 14, 2017 9.375 9.550 9.319 9.504 279,447 +0.15(+1.61%)
Dec 13, 2017 9.144 9.421 9.144 9.353 346,039 +0.20(+2.19%)
Dec 12, 2017 9.040 9.175 9.004 9.153 248,116 +0.11(+1.24%)
Dec 11, 2017 8.944 9.065 8.944 9.040 182,600 +0.08(+0.92%)
Dec 08, 2017 8.865 9.013 8.845 8.958 391,480 +0.10(+1.15%)
Dec 07, 2017 8.812 8.873 8.810 8.856 183,872 -0.00(-0.03%)
Dec 06, 2017 9.007 9.007 8.845 8.859 210,250 -0.13(-1.43%)
Dec 05, 2017 8.925 9.073 8.919 8.988 270,437 +0.03(+0.37%)
Dec 04, 2017 9.090 9.103 8.950 8.955 290,269 -0.13(-1.48%)
Dec 01, 2017 9.065 9.136 9.034 9.090 267,718 +0.04(+0.49%)
Nov 30, 2017 9.010 9.059 8.922 9.046 574,375 +0.04(+0.40%)
Nov 29, 2017 9.059 9.068 9.007 9.010 338,615 +0.15(+1.67%)
Nov 28, 2017 8.915 8.915 8.851 8.862 265,520 -0.03(-0.39%)
Nov 27, 2017 9.008 9.013 8.888 8.896 209,454 -0.06(-0.71%)
Nov 24, 2017 8.989 8.997 8.952 8.960 90,547 -0.03(-0.32%)
Nov 22, 2017 8.955 9.008 8.949 8.989 108,780 +0.06(+0.68%)
Nov 21, 2017 8.915 8.971 8.907 8.928 193,051 +0.02(+0.18%)
Nov 20, 2017 8.973 8.979 8.883 8.912 247,419 -0.05(-0.56%)
Nov 17, 2017 8.963 8.963 8.918 8.963 217,042 +0.01(+0.06%)
Nov 16, 2017 8.976 8.981 8.939 8.957 249,750 +0.02(+0.21%)
Nov 15, 2017 8.952 9.234 8.910 8.939 336,445 -0.02(-0.21%)
Nov 14, 2017 8.981 9.005 8.941 8.957 280,756 -0.04(-0.41%)
Nov 13, 2017 9.069 9.069 8.981 8.995 197,212 -0.05(-0.53%)
Nov 10, 2017 9.016 9.095 8.974 9.042 227,845 +0.02(+0.18%)
Nov 09, 2017 9.053 9.053 8.930 9.026 241,650 +0.01(+0.12%)
Nov 08, 2017 9.018 9.039 8.971 9.016 247,645 -0.00(-0.03%)
Nov 07, 2017 8.984 9.024 8.923 9.018 234,175 +0.04(+0.47%)
Nov 06, 2017 8.926 9.026 8.886 8.976 388,008 +0.07(+0.75%)
Nov 03, 2017 8.830 8.927 8.782 8.910 206,841 +0.11(+1.21%)
Nov 02, 2017 8.902 8.957 8.764 8.803 612,404 -0.23(-2.59%)
Nov 01, 2017 8.955 9.095 8.867 9.037 480,434 +0.08(+0.86%)
Oct 31, 2017 9.016 9.050 8.944 8.960 182,635 -0.07(-0.82%)
Oct 30, 2017 9.098 9.114 9.009 9.034 212,839 -0.06(-0.61%)
Oct 27, 2017 9.034 9.095 9.029 9.090 195,344 +0.02(+0.20%)
Oct 26, 2017 9.101 9.146 9.061 9.072 220,743 -0.02(-0.18%)
Oct 25, 2017 9.207 9.244 9.061 9.088 368,020 -0.10(-1.13%)
Oct 24, 2017 9.186 9.218 9.175 9.191 212,384 -0.01(-0.09%)
Oct 23, 2017 9.295 9.305 9.173 9.199 240,226 -0.05(-0.57%)
Oct 20, 2017 9.313 9.324 9.242 9.252 291,781 -0.08(-0.91%)
Oct 19, 2017 9.321 9.366 9.297 9.337 168,330 -0.01(-0.14%)
Oct 18, 2017 9.313 9.374 9.279 9.350 246,666 +0.07(+0.74%)
Oct 17, 2017 9.242 9.313 9.242 9.281 371,469 +0.04(+0.43%)
Oct 16, 2017 9.210 9.250 9.127 9.242 312,782 +0.04(+0.46%)
Oct 13, 2017 9.234 9.243 9.180 9.199 215,972 +0.03(+0.35%)
Oct 12, 2017 9.162 9.231 9.114 9.167 211,612 +0.03(+0.32%)
Oct 11, 2017 9.066 9.223 9.066 9.138 275,947 +0.07(+0.79%)
Oct 10, 2017 9.024 9.095 9.005 9.066 286,905 +0.03(+0.38%)
Oct 09, 2017 8.979 9.034 8.936 9.032 348,698 +0.13(+1.43%)
Oct 06, 2017 8.896 8.941 8.833 8.904 418,325 +0.01(+0.12%)
Oct 05, 2017 8.933 8.971 8.875 8.894 610,521 -0.03(-0.39%)
Oct 04, 2017 8.939 8.955 8.894 8.928 308,896 +0.01(+0.09%)
Oct 03, 2017 8.785 8.928 8.774 8.920 285,587 +0.17(+1.94%)
Oct 02, 2017 8.888 8.963 8.745 8.750 506,244 -0.15(-1.70%)
Sep 29, 2017 8.862 8.923 8.830 8.902 483,707 +0.07(+0.81%)
Sep 28, 2017 8.795 8.896 8.774 8.830 398,069 +0.06(+0.64%)
Sep 27, 2017 8.827 8.829 8.728 8.774 339,134 -0.07(-0.75%)
Sep 26, 2017 8.896 8.925 8.798 8.841 274,441 -0.04(-0.45%)
Sep 25, 2017 8.870 8.918 8.851 8.880 200,804 +0.04(+0.45%)
Sep 22, 2017 8.907 8.928 8.803 8.841 199,290 -0.05(-0.60%)
Sep 21, 2017 8.891 8.912 8.830 8.894 206,694 +0.00(+0.00%)
Sep 20, 2017 8.936 8.973 8.838 8.894 336,167 -0.02(-0.24%)
Sep 19, 2017 8.912 8.963 8.899 8.915 260,542 +0.05(+0.54%)
Sep 18, 2017 8.880 8.946 8.843 8.867 709,929 +0.03(+0.33%)
Sep 15, 2017 9.172 9.172 8.774 8.838 715,521 -0.30(-3.28%)
Sep 14, 2017 9.178 9.212 9.101 9.138 241,586 +0.00(+0.00%)
Sep 13, 2017 9.223 9.223 9.098 9.138 255,515 -0.08(-0.87%)
Sep 12, 2017 9.449 9.449 9.188 9.218 279,769 -0.24(-2.53%)
Sep 11, 2017 9.520 9.560 9.425 9.457 214,560 -0.06(-0.59%)
Sep 08, 2017 9.451 9.512 9.426 9.512 151,377 +0.06(+0.67%)
Sep 07, 2017 9.340 9.473 9.340 9.449 195,525 +0.12(+1.34%)
Sep 06, 2017 9.242 9.385 9.194 9.324 159,914 +0.10(+1.09%)
Sep 05, 2017 9.228 9.260 9.191 9.223 183,347 +0.01(+0.06%)
Sep 01, 2017 9.234 9.284 9.196 9.218 125,948 +0.01(+0.06%)
Aug 31, 2017 9.186 9.229 9.127 9.212 149,972 +0.03(+0.35%)
Aug 30, 2017 9.281 9.287 9.149 9.180 188,543 -0.10(-1.03%)
Aug 29, 2017 9.321 9.321 9.231 9.276 405,698 +0.12(+1.26%)
Aug 28, 2017 9.215 9.236 9.140 9.161 321,326 +0.05(+0.51%)
Aug 25, 2017 9.071 9.197 9.006 9.115 262,969 +0.02(+0.23%)
Aug 24, 2017 9.040 9.151 9.009 9.094 226,635 +0.10(+1.06%)
Aug 23, 2017 8.975 9.086 8.947 8.999 128,743 +0.02(+0.20%)
Aug 22, 2017 9.001 9.055 8.944 8.981 177,421 +0.02(+0.20%)
Aug 21, 2017 8.991 9.089 8.929 8.963 262,511 -0.02(-0.26%)
Aug 18, 2017 8.926 8.986 8.896 8.986 139,861 +0.09(+1.04%)
Aug 17, 2017 8.854 8.986 8.854 8.893 131,545 +0.04(+0.47%)
Aug 16, 2017 8.751 8.852 8.723 8.852 120,023 +0.10(+1.15%)
Aug 15, 2017 8.602 8.751 8.568 8.751 253,089 +0.14(+1.59%)
Aug 14, 2017 8.612 8.671 8.568 8.615 203,173 +0.02(+0.18%)
Aug 11, 2017 8.563 8.633 8.491 8.599 217,787 -0.04(-0.48%)
Aug 10, 2017 8.671 8.697 8.493 8.640 1,013,565 -0.04(-0.47%)
Aug 09, 2017 8.664 8.682 8.620 8.682 274,339 -0.03(-0.38%)
Aug 08, 2017 8.859 8.859 8.658 8.715 536,211 -0.30(-3.37%)
Aug 07, 2017 8.785 9.019 8.728 9.019 445,063 +0.28(+3.21%)
Aug 04, 2017 8.684 8.769 8.658 8.738 185,039 +0.04(+0.47%)
Aug 03, 2017 8.692 8.746 8.646 8.697 183,130 +0.03(+0.33%)
Aug 02, 2017 8.625 8.679 8.613 8.669 155,154 +0.04(+0.45%)
Aug 01, 2017 8.710 8.710 8.599 8.630 151,033 -0.07(-0.86%)
Jul 31, 2017 8.728 8.728 8.648 8.705 143,120 -0.02(-0.18%)
Jul 28, 2017 8.684 8.725 8.550 8.720 237,893 +0.09(+1.01%)
Jul 27, 2017 8.723 8.723 8.612 8.633 261,887 -0.10(-1.09%)
Jul 26, 2017 8.684 8.738 8.661 8.728 188,950 +0.04(+0.50%)
Jul 25, 2017 8.689 8.697 8.602 8.684 233,205 +0.02(+0.18%)
Jul 24, 2017 8.671 8.691 8.620 8.669 244,886 +0.04(+0.45%)
Jul 21, 2017 8.627 8.658 8.582 8.630 260,311 +0.01(+0.06%)
Jul 20, 2017 8.651 8.671 8.612 8.625 164,541 -0.03(-0.30%)
Jul 19, 2017 8.504 8.666 8.504 8.651 227,555 +0.16(+1.85%)
Jul 18, 2017 8.457 8.496 8.439 8.493 141,529 +0.06(+0.67%)
Jul 17, 2017 8.450 8.470 8.396 8.437 138,021 -0.05(-0.64%)
Jul 14, 2017 8.406 8.568 8.406 8.491 225,075 +0.10(+1.23%)
Jul 13, 2017 8.421 8.421 8.367 8.388 179,183 -0.03(-0.31%)
Jul 12, 2017 8.300 8.429 8.259 8.414 246,384 +0.16(+1.94%)
Jul 11, 2017 8.244 8.285 8.231 8.254 196,952 -0.07(-0.81%)
Jul 10, 2017 8.362 8.390 8.295 8.321 208,590 -0.02(-0.22%)
Jul 07, 2017 8.274 8.344 8.274 8.339 172,698 +0.06(+0.68%)
Jul 06, 2017 8.256 8.295 8.213 8.282 204,554 +0.03(+0.41%)
Jul 05, 2017 8.274 8.274 8.143 8.249 247,140 -0.05(-0.65%)
Jul 03, 2017 8.231 8.352 8.220 8.303 104,012 +0.07(+0.88%)
Jun 30, 2017 8.215 8.238 8.200 8.231 213,290 +0.02(+0.22%)
Jun 29, 2017 8.226 8.226 8.159 8.213 380,707 +0.00(+0.03%)
Jun 28, 2017 8.171 8.220 8.110 8.210 970,549 -0.30(-3.54%)
Jun 27, 2017 8.553 8.568 8.473 8.512 190,755 +0.03(+0.30%)
Jun 26, 2017 8.496 8.540 8.478 8.486 173,835 +0.02(+0.18%)
Jun 23, 2017 8.506 8.533 8.465 8.470 281,212 -0.06(-0.69%)
Jun 22, 2017 8.504 8.545 8.501 8.530 142,527 +0.05(+0.55%)
Jun 21, 2017 8.504 8.519 8.461 8.483 280,021 -0.04(-0.42%)
Jun 20, 2017 8.455 8.550 8.455 8.519 211,516 -0.02(-0.27%)
Jun 19, 2017 8.661 8.720 8.514 8.542 429,444 -0.21(-2.39%)
Jun 16, 2017 8.390 8.767 8.352 8.751 486,190 +0.36(+4.30%)
Jun 15, 2017 8.254 8.390 8.205 8.390 126,938 +0.11(+1.31%)
Jun 14, 2017 8.323 8.323 8.249 8.282 147,420 +0.00(+0.03%)
Jun 13, 2017 8.298 8.303 8.272 8.280 163,463 +0.05(+0.59%)
Jun 12, 2017 8.226 8.233 8.146 8.231 154,444 +0.07(+0.92%)
Jun 09, 2017 8.146 8.190 8.117 8.156 169,035 +0.03(+0.35%)
Jun 08, 2017 8.143 8.147 8.117 8.128 103,662 -0.02(-0.28%)
Jun 07, 2017 8.213 8.238 8.133 8.151 135,251 -0.07(-0.91%)
Jun 06, 2017 8.220 8.226 8.159 8.226 235,696 +0.04(+0.54%)
Jun 05, 2017 8.189 8.213 8.140 8.182 206,196 +0.01(+0.13%)
Jun 02, 2017 8.174 8.182 8.089 8.171 134,692 +0.02(+0.19%)
Jun 01, 2017 8.130 8.156 8.084 8.156 229,736 +0.07(+0.89%)
May 31, 2017 8.110 8.110 8.019 8.084 186,090 -0.01(-0.13%)
May 30, 2017 8.200 8.200 8.086 8.094 468,591 -0.09(-1.04%)
May 26, 2017 8.220 8.220 8.094 8.179 174,581 +0.24(+3.01%)
May 25, 2017 8.017 8.032 7.917 7.940 280,934 -0.08(-0.99%)
May 24, 2017 7.997 8.021 7.925 8.019 311,599 -0.04(-0.56%)
May 23, 2017 8.186 8.196 8.034 8.064 335,584 -0.12(-1.49%)
May 22, 2017 8.064 8.209 8.064 8.186 168,154 +0.12(+1.51%)
May 19, 2017 7.950 8.094 7.925 8.064 227,116 +0.13(+1.63%)
May 18, 2017 7.935 7.972 7.833 7.935 479,641 +0.00(+0.00%)
May 17, 2017 7.900 7.947 7.846 7.935 309,067 -0.00(-0.06%)
May 16, 2017 7.965 8.019 7.905 7.940 339,427 +0.04(+0.50%)
May 15, 2017 7.868 7.900 7.830 7.900 208,729 +0.07(+0.92%)
May 12, 2017 7.830 7.900 7.791 7.828 380,372 -0.01(-0.10%)
May 11, 2017 7.818 7.893 7.810 7.835 293,827 +0.00(+0.00%)
May 10, 2017 7.798 7.855 7.751 7.835 225,018 +0.12(+1.52%)
May 09, 2017 7.788 7.796 7.685 7.718 257,407 -0.03(-0.39%)
May 08, 2017 7.763 7.793 7.676 7.748 257,516 +0.04(+0.48%)
May 05, 2017 7.596 7.788 7.596 7.711 254,638 +0.14(+1.81%)
May 04, 2017 7.594 7.614 7.527 7.574 366,539 -0.02(-0.29%)
May 03, 2017 7.539 7.614 7.527 7.596 478,929 -0.03(-0.39%)
May 02, 2017 7.542 7.644 7.499 7.626 413,042 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.