Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.00 10.31 9.990 10.05 294,252 +0.06(+0.60%)
Jun 28, 2018 9.990 10.07 9.750 9.990 711,130 -0.03(-0.30%)
Jun 27, 2018 10.18 10.36 10.00 10.02 412,842 -0.15(-1.47%)
Jun 26, 2018 10.27 10.31 9.941 10.17 570,902 -0.06(-0.59%)
Jun 25, 2018 10.91 10.92 10.23 10.23 819,117 -0.82(-7.42%)
Jun 22, 2018 11.25 11.37 10.99 11.05 595,336 -0.09(-0.81%)
Jun 21, 2018 11.23 11.26 10.85 11.14 368,560 -0.10(-0.89%)
Jun 20, 2018 10.91 11.26 10.60 11.24 792,476 +0.33(+3.02%)
Jun 19, 2018 11.00 11.22 10.72 10.91 882,693 -0.34(-3.02%)
Jun 18, 2018 11.17 11.35 10.98 11.25 428,907 +0.01(+0.09%)
Jun 15, 2018 11.35 10.88 11.24 636,258 +0.16(+1.44%)
Jun 14, 2018 11.36 11.36 11.05 11.08 514,363 -0.23(-2.03%)
Jun 13, 2018 11.74 11.75 11.27 11.31 530,207 -0.42(-3.58%)
Jun 12, 2018 11.49 11.76 11.45 11.73 776,313 +0.28(+2.45%)
Jun 11, 2018 11.04 11.54 11.04 11.45 704,735 +0.45(+4.09%)
Jun 08, 2018 10.91 11.11 10.80 11.00 423,397 +0.08(+0.73%)
Jun 07, 2018 10.78 10.95 10.68 10.92 397,454 +0.14(+1.30%)
Jun 06, 2018 10.74 10.87 10.52 10.78 416,340 +0.11(+1.03%)
Jun 05, 2018 10.53 10.79 10.39 10.67 638,534 +0.12(+1.14%)
Jun 04, 2018 10.99 11.10 10.36 10.55 657,704 -0.36(-3.30%)
Jun 01, 2018 10.83 10.96 10.74 10.91 493,317 +0.19(+1.77%)
May 31, 2018 10.73 10.79 10.56 10.72 401,985 -0.07(-0.65%)
May 30, 2018 10.73 11.01 10.66 10.79 556,333 +0.14(+1.31%)
May 29, 2018 10.60 10.73 10.41 10.65 420,591 -0.09(-0.84%)
May 25, 2018 10.74 10.74 10.74 0 +0.18(+1.70%)
May 24, 2018 10.42 10.75 10.41 10.56 444,701 +0.03(+0.28%)
May 23, 2018 10.54 10.54 10.21 10.53 636,151 -0.10(-0.94%)
May 22, 2018 11.03 11.09 10.62 10.63 464,196 -0.37(-3.36%)
May 21, 2018 10.51 11.18 10.51 11.00 1,007,473 +0.55(+5.26%)
May 18, 2018 10.57 10.63 10.44 10.45 364,007 -0.12(-1.14%)
May 17, 2018 10.50 10.69 10.49 10.57 398,642 +0.06(+0.57%)
May 16, 2018 10.34 10.67 10.34 10.51 453,281 +0.15(+1.45%)
May 15, 2018 10.54 10.69 10.35 10.36 700,519 -0.26(-2.45%)
May 14, 2018 10.89 10.99 10.56 10.62 809,262 -0.27(-2.48%)
May 11, 2018 10.35 10.99 10.34 10.89 982,391 +0.59(+5.73%)
May 10, 2018 10.10 10.44 9.990 10.30 520,189 +0.22(+2.18%)
May 09, 2018 10.00 10.18 9.910 10.08 628,804 +0.09(+0.90%)
May 08, 2018 9.800 10.06 9.800 9.990 746,693 +0.16(+1.63%)
May 07, 2018 9.830 10.04 9.700 9.830 767,473 +0.06(+0.61%)
May 04, 2018 9.820 9.980 9.510 9.770 1,073,541 -0.22(-2.20%)
May 03, 2018 9.710 10.77 9.460 9.990 3,353,970 +1.55(+18.36%)
May 02, 2018 8.250 8.665 8.230 8.440 976,340 +0.19(+2.30%)
May 01, 2018 8.340 8.365 8.080 8.250 548,216 -0.07(-0.84%)
Apr 30, 2018 8.570 8.755 8.305 8.320 466,914 -0.20(-2.35%)
Apr 27, 2018 8.430 8.630 8.360 8.520 343,207 +0.09(+1.07%)
Apr 26, 2018 8.680 8.700 8.240 8.430 1,443,912 -0.25(-2.88%)
Apr 25, 2018 8.600 8.859 8.460 8.680 549,208 +0.06(+0.70%)
Apr 24, 2018 8.860 9.150 8.380 8.620 555,215 -0.17(-1.93%)
Apr 23, 2018 8.710 8.890 8.670 8.790 399,278 +0.07(+0.80%)
Apr 20, 2018 8.770 8.870 8.570 8.720 567,057 -0.07(-0.80%)
Apr 19, 2018 8.970 9.100 8.725 8.790 440,265 -0.18(-2.01%)
Apr 18, 2018 8.920 9.215 8.920 8.970 470,064 +0.11(+1.24%)
Apr 17, 2018 8.810 8.910 8.530 8.860 510,309 +0.16(+1.84%)
Apr 16, 2018 8.350 8.860 8.230 8.700 740,296 +0.41(+4.95%)
Apr 13, 2018 8.390 8.460 8.240 8.290 440,496 -0.03(-0.36%)
Apr 12, 2018 8.400 8.490 8.250 8.320 549,244 +0.00(+0.00%)
Apr 11, 2018 8.320 8.470 8.150 8.320 563,438 -0.06(-0.72%)
Apr 10, 2018 8.220 8.600 8.170 8.380 1,009,089 +0.31(+3.84%)
Apr 09, 2018 8.460 8.529 8.070 8.070 726,855 -0.31(-3.70%)
Apr 06, 2018 8.600 8.720 8.180 8.380 582,556 -0.33(-3.79%)
Apr 05, 2018 8.710 8.820 8.510 8.710 520,250 +0.10(+1.16%)
Apr 04, 2018 8.400 8.630 8.280 8.610 746,623 +0.05(+0.58%)
Apr 03, 2018 8.690 8.880 8.490 8.560 731,044 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.