Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.661 8.669 8.412 8.618 26,070 -0.03(-0.30%)
Apr 29, 2020 8.609 8.644 8.412 8.644 5,465 +0.12(+1.36%)
Apr 28, 2020 8.584 8.584 8.528 8.528 3,908 -0.09(-1.05%)
Apr 27, 2020 8.541 8.755 8.541 8.618 37,075 +0.15(+1.72%)
Apr 24, 2020 8.129 8.549 8.129 8.472 5,825 -0.09(-1.10%)
Apr 23, 2020 8.566 8.566 8.566 72 +0.00(+0.00%)
Apr 22, 2020 8.326 8.566 8.326 8.566 782 +0.24(+2.83%)
Apr 21, 2020 8.180 8.566 8.180 8.330 2,394 -0.21(-2.46%)
Apr 20, 2020 7.983 8.541 7.948 8.541 2,678 +0.48(+5.96%)
Apr 17, 2020 8.292 8.626 7.725 8.060 24,698 -0.39(-4.67%)
Apr 16, 2020 8.626 8.644 8.223 8.455 3,773 -0.13(-1.50%)
Apr 15, 2020 8.309 8.644 8.279 8.584 12,772 +0.03(+0.30%)
Apr 14, 2020 8.369 8.652 7.768 8.558 13,451 +0.27(+3.32%)
Apr 13, 2020 7.854 8.378 7.854 8.283 13,629 +0.33(+4.10%)
Apr 09, 2020 7.966 8.051 7.438 7.957 9,669 +0.02(+0.22%)
Apr 08, 2020 7.820 8.008 7.219 7.940 17,203 -0.03(-0.43%)
Apr 07, 2020 8.034 8.326 7.850 7.974 13,528 +0.10(+1.31%)
Apr 06, 2020 7.639 8.060 7.570 7.871 59,008 +0.23(+3.03%)
Apr 03, 2020 7.682 7.682 6.996 7.639 10,834 -0.12(-1.55%)
Apr 02, 2020 7.639 7.760 7.639 7.760 13,459 +0.00(+0.00%)
Apr 01, 2020 7.699 7.760 7.412 7.760 9,881 -0.09(-1.09%)
Mar 31, 2020 7.725 8.232 7.202 7.845 3,450 +0.03(+0.33%)
Mar 30, 2020 7.742 7.820 7.352 7.820 14,723 +0.07(+0.89%)
Mar 27, 2020 7.442 8.051 7.279 7.751 12,465 +0.05(+0.67%)
Mar 26, 2020 6.875 8.026 6.875 7.699 2,970 +0.45(+6.15%)
Mar 25, 2020 6.996 7.253 6.386 7.253 23,217 +0.36(+5.23%)
Mar 24, 2020 7.056 7.099 6.541 6.893 12,578 +0.41(+6.36%)
Mar 23, 2020 6.360 6.481 5.408 6.481 9,631 +0.04(+0.67%)
Mar 20, 2020 6.232 6.867 5.983 6.438 24,348 +0.37(+6.02%)
Mar 19, 2020 6.008 6.601 6.000 6.072 5,401 +0.14(+2.30%)
Mar 18, 2020 5.936 5.936 5.936 5.936 408 +0.01(+0.22%)
Mar 17, 2020 6.008 6.352 5.159 5.923 9,490 -0.15(-2.54%)
Mar 16, 2020 5.854 6.292 5.579 6.077 12,020 -0.28(-4.45%)
Mar 13, 2020 6.438 6.438 5.888 6.360 29,008 +1.25(+24.54%)
Mar 12, 2020 5.991 6.000 5.107 5.107 3,002 -1.23(-19.38%)
Mar 11, 2020 6.438 6.519 5.863 6.335 18,407 -0.32(-4.74%)
Mar 10, 2020 6.772 6.772 6.650 6.650 973 +0.01(+0.16%)
Mar 09, 2020 6.541 6.839 6.541 6.639 4,400 -0.24(-3.43%)
Mar 06, 2020 6.867 7.142 6.781 6.875 10,368 -0.08(-1.11%)
Mar 04, 2020 6.953 6.953 6.953 0 -0.31(-4.26%)
Mar 03, 2020 7.039 7.262 6.858 7.262 38,334 -0.03(-0.47%)
Mar 02, 2020 7.940 7.957 7.069 7.296 24,326 -0.69(-8.60%)
Feb 28, 2020 7.966 7.983 7.802 7.983 22,135 -0.05(-0.64%)
Feb 27, 2020 7.760 8.034 7.742 8.034 6,563 +0.09(+1.08%)
Feb 26, 2020 8.146 8.146 7.940 7.948 12,008 -0.03(-0.43%)
Feb 25, 2020 8.181 8.181 7.983 7.983 3,749 +0.00(+0.00%)
Feb 24, 2020 7.931 7.983 7.931 7.983 3,105 -0.04(-0.53%)
Feb 21, 2020 7.920 8.107 7.920 8.026 6,990 -0.27(-3.31%)
Feb 20, 2020 8.120 8.300 7.751 8.300 8,421 +0.13(+1.58%)
Feb 19, 2020 8.034 8.180 7.940 8.172 15,982 +0.15(+1.82%)
Feb 18, 2020 7.854 8.111 7.854 8.026 2,589 +0.07(+0.86%)
Feb 14, 2020 8.026 8.050 7.841 7.957 12,582 +0.02(+0.22%)
Feb 13, 2020 7.940 8.017 7.940 7.940 3,018 -0.12(-1.54%)
Feb 12, 2020 8.064 8.064 8.064 8.064 1,409 -0.22(-2.65%)
Feb 11, 2020 8.214 8.386 8.171 8.283 4,176 +0.09(+1.15%)
Feb 10, 2020 7.957 8.189 7.940 8.189 3,386 +0.12(+1.49%)
Feb 07, 2020 7.957 8.109 7.957 8.069 4,077 +0.00(+0.00%)
Feb 06, 2020 8.043 8.069 8.034 8.069 1,407 +0.13(+1.62%)
Feb 05, 2020 8.071 8.109 7.757 7.940 6,708 -0.06(-0.70%)
Feb 04, 2020 8.026 8.094 7.905 7.996 5,212 +0.06(+0.70%)
Feb 03, 2020 7.769 7.957 7.769 7.940 4,467 +0.00(+0.00%)
Jan 31, 2020 7.928 7.953 7.760 7.940 8,271 -0.01(-0.11%)
Jan 30, 2020 7.940 7.966 7.931 7.948 5,437 +0.01(+0.11%)
Jan 29, 2020 8.061 8.061 7.854 7.940 1,674 -0.04(-0.54%)
Jan 28, 2020 7.983 7.983 7.983 80 +0.00(+0.00%)
Jan 27, 2020 7.983 8.094 7.905 7.983 4,784 -0.14(-1.69%)
Jan 24, 2020 8.172 8.300 8.065 8.120 3,844 +0.03(+0.42%)
Jan 23, 2020 8.438 8.438 8.086 8.086 2,119 -0.15(-1.88%)
Jan 22, 2020 8.391 8.391 8.111 8.240 5,206 -0.23(-2.74%)
Jan 21, 2020 8.386 8.566 8.275 8.472 18,665 -0.04(-0.47%)
Jan 17, 2020 8.566 8.566 8.107 8.512 15,727 -0.09(-1.03%)
Jan 16, 2020 8.660 8.660 8.498 8.601 3,585 +0.02(+0.19%)
Jan 15, 2020 8.669 8.669 8.584 8.584 5,747 +0.00(+0.01%)
Jan 14, 2020 8.584 8.690 8.584 8.584 5,226 -0.01(-0.10%)
Jan 13, 2020 8.635 8.738 8.592 8.592 3,521 -0.12(-1.38%)
Jan 10, 2020 8.609 8.712 8.609 8.712 815 +0.07(+0.83%)
Jan 09, 2020 8.661 8.749 8.549 8.640 10,542 +0.13(+1.58%)
Jan 08, 2020 8.626 8.743 8.506 8.506 2,902 -0.20(-2.30%)
Jan 07, 2020 8.981 8.981 8.498 8.706 26,959 +0.05(+0.62%)
Jan 06, 2020 8.884 8.935 8.626 8.652 27,005 -0.15(-1.66%)
Jan 03, 2020 8.798 8.842 8.626 8.798 7,572 +0.00(+0.00%)
Jan 02, 2020 8.970 8.970 8.678 8.798 12,387 +0.03(+0.39%)
Dec 31, 2019 8.841 8.970 8.764 8.764 8,155 +0.05(+0.59%)
Dec 30, 2019 8.815 8.815 8.644 8.712 5,867 -0.12(-1.36%)
Dec 27, 2019 8.918 9.313 8.832 8.832 27,610 -0.10(-1.15%)
Dec 26, 2019 8.857 8.942 8.609 8.935 19,523 +0.15(+1.69%)
Dec 24, 2019 8.824 8.873 8.787 8.787 3,728 -0.01(-0.07%)
Dec 23, 2019 8.575 8.987 8.545 8.794 36,038 +0.33(+3.90%)
Dec 20, 2019 8.283 8.498 8.283 8.463 10,485 +0.22(+2.71%)
Dec 19, 2019 8.240 8.309 8.154 8.240 18,197 -0.11(-1.34%)
Dec 18, 2019 8.111 8.369 8.105 8.352 36,522 +0.27(+3.40%)
Dec 17, 2019 8.154 8.206 7.854 8.077 69,896 -0.04(-0.53%)
Dec 16, 2019 7.931 8.163 7.931 8.120 58,621 +0.21(+2.71%)
Dec 13, 2019 8.275 8.317 7.871 7.905 104,035 -0.52(-6.21%)
Dec 12, 2019 8.240 8.528 8.240 8.429 37,618 +0.24(+2.93%)
Dec 11, 2019 8.309 8.326 8.077 8.189 20,125 +0.12(+1.49%)
Dec 10, 2019 8.420 8.420 8.060 8.069 24,982 -0.39(-4.67%)
Dec 09, 2019 8.378 8.618 8.352 8.463 17,718 -0.16(-1.89%)
Dec 06, 2019 8.549 8.732 8.549 8.626 9,786 +0.03(+0.40%)
Dec 05, 2019 8.669 8.669 8.566 8.592 4,735 -0.06(-0.69%)
Dec 04, 2019 8.626 8.764 8.573 8.652 15,321 +0.08(+0.98%)
Dec 03, 2019 8.438 8.633 8.403 8.568 3,731 +0.08(+0.94%)
Dec 02, 2019 8.584 8.806 8.403 8.489 13,671 -0.18(-2.08%)
Nov 29, 2019 8.725 8.823 8.592 8.669 27,727 -0.09(-0.98%)
Nov 27, 2019 8.755 8.755 8.755 8.755 1,281 +0.12(+1.39%)
Nov 26, 2019 8.832 8.832 8.635 8.635 9,150 -0.13(-1.47%)
Nov 25, 2019 8.755 8.880 8.755 8.764 4,634 +0.00(+0.00%)
Nov 22, 2019 8.903 8.903 8.764 8.764 1,747 -0.24(-2.67%)
Nov 21, 2019 8.935 9.056 8.798 9.004 6,660 +0.25(+2.84%)
Nov 20, 2019 8.978 9.090 8.755 8.755 6,489 -0.15(-1.64%)
Nov 19, 2019 9.081 9.081 8.815 8.901 11,534 +0.02(+0.20%)
Nov 18, 2019 8.884 8.916 8.884 8.884 7,478 +0.01(+0.10%)
Nov 15, 2019 8.962 8.962 8.850 8.875 2,213 -0.15(-1.62%)
Nov 14, 2019 8.954 9.120 8.877 9.022 5,357 +0.09(+0.97%)
Nov 13, 2019 9.313 9.356 8.935 8.935 10,162 -0.39(-4.19%)
Nov 12, 2019 9.279 9.346 9.279 9.326 948 +0.14(+1.54%)
Nov 11, 2019 8.875 9.287 8.875 9.184 14,210 +0.28(+3.18%)
Nov 08, 2019 9.356 9.356 8.901 8.901 11,999 -0.20(-2.17%)
Nov 07, 2019 9.862 9.862 9.099 9.099 10,259 -0.41(-4.33%)
Nov 06, 2019 10.04 10.04 9.493 9.511 8,052 -0.58(-5.70%)
Nov 05, 2019 10.02 10.09 9.974 10.09 671 +0.19(+1.89%)
Nov 04, 2019 9.528 9.898 9.528 9.898 6,098 +0.13(+1.33%)
Nov 01, 2019 10.10 10.10 9.760 9.768 3,029 -0.36(-3.56%)
Oct 31, 2019 9.742 10.13 9.734 10.13 5,950 +0.26(+2.61%)
Oct 30, 2019 9.991 9.991 9.871 9.871 3,423 +0.00(+0.00%)
Oct 29, 2019 9.699 10.11 9.699 9.871 10,306 +0.17(+1.77%)
Oct 28, 2019 9.854 9.995 9.485 9.699 5,654 -0.29(-2.87%)
Oct 25, 2019 9.957 9.986 9.287 9.986 15,028 -0.01(-0.09%)
Oct 23, 2019 9.996 9.996 9.996 0 +0.00(+0.00%)
Oct 22, 2019 9.966 10.03 9.957 9.996 1,650 +0.04(+0.39%)
Oct 21, 2019 9.957 9.957 9.957 180 +0.00(+0.00%)
Oct 18, 2019 9.871 10.02 9.871 9.957 1,980 +0.04(+0.43%)
Oct 17, 2019 10.03 10.04 9.914 9.914 4,778 -0.22(-2.20%)
Oct 16, 2019 9.860 10.29 9.860 10.14 2,508 -0.12(-1.17%)
Oct 15, 2019 10.26 10.27 10.18 10.26 4,007 +0.00(+0.04%)
Oct 14, 2019 10.000 10.26 9.957 10.25 7,854 +0.36(+3.66%)
Oct 11, 2019 10.22 10.22 9.832 9.891 12,349 -0.07(-0.66%)
Oct 10, 2019 10.09 10.09 9.957 9.957 1,126 -0.13(-1.28%)
Oct 09, 2019 10.28 10.28 9.957 10.09 2,835 -0.11(-1.09%)
Oct 08, 2019 10.25 10.25 9.923 10.20 4,321 -0.02(-0.17%)
Oct 07, 2019 10.13 10.21 10.000 10.21 7,953 -0.04(-0.42%)
Oct 04, 2019 10.08 10.26 10.08 10.26 8,038 +0.01(+0.08%)
Oct 03, 2019 10.15 10.29 10.04 10.25 2,295 +0.33(+3.29%)
Oct 02, 2019 10.43 10.43 9.871 9.923 5,904 -0.37(-3.59%)
Oct 01, 2019 10.24 10.45 10.09 10.29 5,646 -0.14(-1.32%)
Sep 30, 2019 9.768 10.45 9.721 10.43 41,744 +0.82(+8.48%)
Sep 27, 2019 9.674 9.751 9.614 9.614 5,825 -0.10(-1.04%)
Sep 26, 2019 9.820 9.956 9.596 9.714 4,729 -0.12(-1.25%)
Sep 25, 2019 9.983 10.19 9.699 9.837 17,375 -0.08(-0.78%)
Sep 24, 2019 9.983 10.26 8.884 9.914 20,676 -0.33(-3.19%)
Sep 23, 2019 10.17 10.41 10.06 10.24 29,054 -0.03(-0.25%)
Sep 20, 2019 9.811 10.27 9.811 10.27 27,960 +0.61(+6.31%)
Sep 19, 2019 9.691 10.000 9.657 9.657 9,688 +0.04(+0.45%)
Sep 18, 2019 9.871 9.991 9.571 9.614 15,583 -0.33(-3.28%)
Sep 17, 2019 9.356 10.05 9.039 9.940 12,018 +0.65(+7.02%)
Sep 16, 2019 9.210 9.425 9.142 9.287 9,974 +0.27(+3.05%)
Sep 13, 2019 9.021 9.176 8.970 9.013 6,757 -0.01(-0.10%)
Sep 12, 2019 9.004 9.193 8.978 9.021 1,593 -0.11(-1.21%)
Sep 11, 2019 8.970 9.253 8.867 9.132 19,475 +0.08(+0.94%)
Sep 10, 2019 8.996 9.286 8.987 9.047 10,028 -0.22(-2.41%)
Sep 09, 2019 9.245 9.416 9.056 9.270 2,928 -0.09(-0.92%)
Sep 06, 2019 9.253 9.356 9.120 9.356 3,378 +0.01(+0.10%)
Sep 05, 2019 9.389 9.389 9.203 9.347 5,269 +0.29(+3.21%)
Sep 04, 2019 9.253 9.596 9.013 9.056 5,129 +0.07(+0.76%)
Sep 03, 2019 9.227 9.390 8.987 8.987 6,539 -0.24(-2.60%)
Aug 30, 2019 9.219 9.408 9.067 9.227 2,446 +0.24(+2.67%)
Aug 29, 2019 9.554 9.554 8.987 8.987 13,686 -0.57(-6.01%)
Aug 28, 2019 9.489 9.561 9.489 9.561 455 +0.06(+0.63%)
Aug 27, 2019 9.502 9.502 9.502 9.502 369 -0.08(-0.81%)
Aug 26, 2019 9.451 9.579 9.425 9.579 6,755 +0.13(+1.36%)
Aug 23, 2019 9.412 9.451 9.153 9.451 2,213 -0.31(-3.17%)
Aug 22, 2019 9.760 9.760 9.760 3 +0.00(+0.00%)
Aug 21, 2019 9.785 9.785 9.760 9.760 417 +0.01(+0.09%)
Aug 20, 2019 9.433 9.751 9.433 9.751 474 +0.14(+1.43%)
Aug 19, 2019 9.528 9.686 9.528 9.614 18,626 -0.17(-1.75%)
Aug 16, 2019 9.382 9.811 9.356 9.785 11,999 +0.37(+3.92%)
Aug 15, 2019 9.422 9.468 9.314 9.416 3,892 -0.01(-0.09%)
Aug 14, 2019 9.348 9.425 9.116 9.425 8,180 -0.02(-0.18%)
Aug 13, 2019 9.489 9.489 9.442 9.442 13,998 +0.06(+0.64%)
Aug 12, 2019 9.725 9.768 9.373 9.382 3,418 -0.44(-4.44%)
Aug 09, 2019 9.940 10.01 9.818 9.818 1,631 -0.13(-1.31%)
Aug 08, 2019 10.19 10.30 9.948 9.948 11,717 -0.37(-3.58%)
Aug 07, 2019 10.32 10.33 10.27 10.32 992 +0.04(+0.42%)
Aug 06, 2019 10.06 10.50 10.06 10.27 7,276 +0.23(+2.31%)
Aug 05, 2019 10.21 10.21 10.01 10.04 2,472 -0.42(-4.03%)
Aug 02, 2019 10.30 10.46 10.19 10.46 1,980 +0.21(+2.02%)
Aug 01, 2019 10.11 10.45 10.11 10.26 13,741 +0.25(+2.49%)
Jul 31, 2019 10.27 10.30 10.01 10.01 9,012 -0.26(-2.54%)
Jul 30, 2019 10.17 10.57 10.17 10.27 8,544 +0.18(+1.74%)
Jul 29, 2019 10.22 10.30 10.09 10.09 4,721 -0.04(-0.42%)
Jul 26, 2019 10.27 10.34 10.09 10.14 10,135 +0.05(+0.51%)
Jul 25, 2019 10.51 10.51 9.974 10.09 15,374 -0.38(-3.61%)
Jul 24, 2019 10.56 10.56 10.43 10.46 7,593 -0.04(-0.41%)
Jul 23, 2019 10.46 10.53 10.44 10.51 11,019 -0.01(-0.08%)
Jul 22, 2019 10.37 10.67 10.29 10.51 71,598 +0.13(+1.24%)
Jul 19, 2019 10.14 10.39 9.991 10.39 36,698 +0.04(+0.41%)
Jul 18, 2019 10.27 10.37 10.08 10.34 24,506 +0.19(+1.86%)
Jul 17, 2019 9.994 10.23 9.994 10.15 3,870 +0.11(+1.11%)
Jul 16, 2019 10.30 10.30 10.04 10.04 15,887 -0.21(-2.09%)
Jul 15, 2019 10.18 10.38 10.09 10.26 5,305 +0.23(+2.31%)
Jul 12, 2019 10.27 10.42 10.03 10.03 4,427 -0.15(-1.43%)
Jul 11, 2019 10.42 10.42 10.02 10.17 5,020 -0.26(-2.47%)
Jul 10, 2019 10.30 10.43 10.15 10.43 10,991 +0.01(+0.08%)
Jul 09, 2019 10.30 10.42 10.05 10.42 6,795 -0.05(-0.49%)
Jul 08, 2019 10.30 10.47 10.30 10.47 780 +0.17(+1.67%)
Jul 05, 2019 9.691 10.30 9.691 10.30 8,038 +0.45(+4.53%)
Jul 03, 2019 9.691 9.854 9.614 9.854 7,456 +0.31(+3.24%)
Jul 02, 2019 9.536 9.562 9.536 9.544 881 -0.22(-2.29%)
Jul 01, 2019 9.554 9.820 9.365 9.768 23,343 -0.01(-0.09%)
Jun 28, 2019 9.545 9.777 9.545 9.777 4,077 +0.28(+2.98%)
Jun 27, 2019 9.265 9.528 9.265 9.493 16,206 +0.33(+3.57%)
Jun 26, 2019 9.365 9.588 9.124 9.166 15,367 -0.10(-1.12%)
Jun 25, 2019 9.485 9.528 8.953 9.270 11,344 -0.52(-5.35%)
Jun 24, 2019 9.940 9.940 9.651 9.794 1,047 -0.08(-0.78%)
Jun 21, 2019 10.19 10.19 9.717 9.871 6,291 -0.41(-4.01%)
Jun 20, 2019 10.30 10.34 10.04 10.28 13,042 +0.18(+1.78%)
Jun 19, 2019 10.10 10.13 10.04 10.10 17,631 -0.33(-3.21%)
Jun 18, 2019 10.08 10.44 10.08 10.44 2,131 +0.36(+3.58%)
Jun 17, 2019 9.931 10.09 9.931 10.08 3,173 -0.11(-1.10%)
Jun 14, 2019 9.880 10.19 9.871 10.19 9,320 +0.32(+3.22%)
Jun 13, 2019 9.871 9.871 9.871 30 +0.00(+0.00%)
Jun 12, 2019 10.12 10.12 9.871 9.871 496 -0.03(-0.35%)
Jun 11, 2019 10.13 10.13 9.892 9.905 9,186 -0.15(-1.45%)
Jun 10, 2019 10.12 10.15 10.05 10.05 7,429 +0.09(+0.86%)
Jun 07, 2019 9.830 9.966 9.786 9.966 6,990 +0.27(+2.74%)
Jun 06, 2019 9.682 9.871 9.669 9.699 3,945 +0.12(+1.23%)
Jun 05, 2019 9.828 9.828 9.459 9.582 11,347 -0.26(-2.67%)
Jun 04, 2019 9.828 9.845 9.674 9.845 11,231 +0.15(+1.59%)
Jun 03, 2019 9.605 9.699 9.468 9.691 7,127 +0.08(+0.80%)
May 31, 2019 9.871 9.915 9.604 9.614 5,941 -0.39(-3.94%)
May 30, 2019 10.14 10.17 10.01 10.01 7,847 +0.13(+1.30%)
May 29, 2019 10.33 10.36 9.880 9.880 19,064 -0.42(-4.08%)
May 28, 2019 10.26 10.33 10.26 10.30 1,062 -0.15(-1.40%)
May 24, 2019 10.28 10.45 10.28 10.45 2,097 +0.18(+1.76%)
May 23, 2019 10.21 10.27 10.21 10.27 1,529 +0.05(+0.50%)
May 22, 2019 10.15 10.28 10.15 10.21 4,178 -0.09(-0.83%)
May 21, 2019 10.13 10.30 10.13 10.30 2,135 +0.18(+1.82%)
May 20, 2019 10.12 10.14 10.09 10.12 1,853 -0.22(-2.12%)
May 17, 2019 10.31 10.34 10.22 10.33 9,087 +0.03(+0.25%)
May 16, 2019 10.26 10.31 10.17 10.31 11,056 +0.00(+0.00%)
May 15, 2019 10.24 10.31 10.14 10.31 10,056 +0.30(+3.00%)
May 14, 2019 10.39 10.39 10.01 10.01 5,215 -0.38(-3.64%)
May 13, 2019 10.39 10.39 10.30 10.39 1,894 +0.00(+0.00%)
May 10, 2019 10.33 10.47 10.26 10.39 2,213 +0.17(+1.68%)
May 09, 2019 10.16 10.29 9.898 10.21 7,058 -0.27(-2.62%)
May 08, 2019 10.49 10.49 10.49 69 +0.00(+0.00%)
May 07, 2019 10.49 10.49 10.49 10.49 491 +0.15(+1.41%)
May 06, 2019 10.43 10.43 10.34 10.34 1,107 +0.01(+0.13%)
May 03, 2019 10.50 10.52 10.31 10.33 9,669 -0.17(-1.60%)
May 02, 2019 10.56 10.56 10.42 10.50 2,638 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.