Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.300 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.103 9.421 9.059 9.386 274,717 +0.33(+3.61%)
Mar 30, 2020 8.794 9.139 8.573 9.059 323,530 +0.39(+4.49%)
Mar 27, 2020 8.326 8.767 8.193 8.670 267,816 +0.30(+3.59%)
Mar 26, 2020 8.891 9.345 8.317 8.370 497,313 -0.55(-6.14%)
Mar 25, 2020 8.820 9.024 8.458 8.918 194,623 +0.12(+1.41%)
Mar 24, 2020 8.767 9.103 8.458 8.794 365,438 +0.21(+2.47%)
Mar 23, 2020 8.458 8.882 8.060 8.582 440,273 +0.24(+2.86%)
Mar 20, 2020 9.271 9.271 8.202 8.343 929,155 -0.80(-8.70%)
Mar 19, 2020 8.573 9.483 8.449 9.139 513,388 +0.42(+4.76%)
Mar 18, 2020 8.617 9.112 8.281 8.723 379,247 -0.22(-2.47%)
Mar 17, 2020 8.193 9.015 7.866 8.944 570,729 +1.09(+13.84%)
Mar 16, 2020 8.706 8.723 7.707 7.857 449,072 -1.19(-13.18%)
Mar 13, 2020 8.794 9.722 8.767 9.050 707,276 +0.31(+3.54%)
Mar 12, 2020 8.838 9.086 8.467 8.741 401,132 -0.73(-7.74%)
Mar 11, 2020 9.687 9.810 9.156 9.474 612,398 -0.25(-2.55%)
Mar 10, 2020 9.474 9.899 9.218 9.722 643,611 +0.42(+4.56%)
Mar 09, 2020 9.280 9.634 9.028 9.298 578,303 -0.54(-5.48%)
Mar 06, 2020 9.952 10.09 9.554 9.837 518,888 -0.32(-3.13%)
Mar 05, 2020 10.32 10.46 10.00 10.15 447,957 -0.35(-3.36%)
Mar 04, 2020 10.48 10.69 10.36 10.51 327,654 +0.04(+0.42%)
Mar 03, 2020 10.73 10.82 10.32 10.46 1,075,051 -0.39(-3.58%)
Mar 02, 2020 10.86 10.92 10.43 10.85 617,250 +0.02(+0.16%)
Feb 28, 2020 10.76 11.09 10.67 10.84 487,433 -0.18(-1.61%)
Feb 27, 2020 11.15 11.52 10.84 11.01 689,054 -0.24(-2.12%)
Feb 26, 2020 11.50 11.62 11.12 11.25 609,199 -0.25(-2.15%)
Feb 25, 2020 11.49 11.62 11.09 11.50 636,293 +0.04(+0.31%)
Feb 24, 2020 12.29 12.32 11.45 11.46 962,734 -0.97(-7.82%)
Feb 21, 2020 12.52 12.87 12.22 12.44 1,728,985 -0.20(-1.61%)
Feb 20, 2020 12.91 12.95 12.54 12.64 1,125,970 -0.22(-1.72%)
Feb 19, 2020 13.04 13.17 12.72 12.86 1,397,489 -0.33(-2.48%)
Feb 18, 2020 13.40 13.48 12.91 13.19 901,794 -0.12(-0.93%)
Feb 14, 2020 14.72 14.94 13.02 13.31 1,446,233 -1.30(-8.89%)
Feb 13, 2020 14.60 15.91 14.31 14.61 2,642,416 -4.66(-24.17%)
Feb 12, 2020 19.08 20.06 18.57 19.27 1,653,136 +0.04(+0.18%)
Feb 11, 2020 19.52 19.54 19.03 19.23 864,848 -0.12(-0.64%)
Feb 10, 2020 19.53 19.82 19.23 19.36 1,105,383 -0.19(-0.95%)
Feb 07, 2020 19.20 19.60 19.07 19.54 1,420,323 +0.31(+1.61%)
Feb 06, 2020 19.30 19.34 19.02 19.23 1,684,564 +0.04(+0.23%)
Feb 05, 2020 19.36 19.44 18.95 19.19 1,871,677 -0.06(-0.32%)
Feb 04, 2020 19.17 19.58 19.16 19.25 1,270,701 +0.04(+0.18%)
Feb 03, 2020 19.75 19.82 19.05 19.21 872,206 -0.59(-2.99%)
Jan 31, 2020 19.90 20.16 19.60 19.81 686,796 -0.19(-0.93%)
Jan 30, 2020 20.15 20.27 19.93 19.99 705,023 -0.11(-0.53%)
Jan 29, 2020 20.38 20.41 19.97 20.10 977,821 -0.28(-1.39%)
Jan 28, 2020 20.69 21.10 20.24 20.38 1,071,794 -0.19(-0.95%)
Jan 27, 2020 20.28 21.03 19.95 20.58 1,170,065 +0.07(+0.34%)
Jan 24, 2020 20.11 20.77 19.96 20.50 1,565,150 +0.36(+1.80%)
Jan 23, 2020 19.90 20.25 19.90 20.14 1,016,637 +0.19(+0.93%)
Jan 22, 2020 20.20 20.42 19.94 19.96 1,258,944 -0.38(-1.87%)
Jan 21, 2020 21.18 21.21 19.82 20.34 1,665,857 -1.14(-5.31%)
Jan 17, 2020 22.03 22.10 21.02 21.48 1,488,097 -0.53(-2.39%)
Jan 16, 2020 22.13 22.32 21.58 22.00 1,153,750 -0.04(-0.18%)
Jan 15, 2020 21.66 22.25 21.24 22.04 3,237,791 +0.54(+2.51%)
Jan 14, 2020 21.79 23.33 21.21 21.50 8,512,294 +5.05(+30.67%)
Jan 13, 2020 16.20 16.47 15.80 16.46 248,346 +0.35(+2.20%)
Jan 10, 2020 16.25 16.43 15.79 16.10 191,669 -0.04(-0.27%)
Jan 09, 2020 15.97 16.60 15.91 16.15 191,569 +0.18(+1.11%)
Jan 08, 2020 16.22 16.64 15.91 15.97 333,364 -0.20(-1.26%)
Jan 07, 2020 16.32 16.65 16.08 16.17 599,014 -0.24(-1.45%)
Jan 06, 2020 16.47 16.59 15.73 16.41 226,492 -0.17(-1.01%)
Jan 03, 2020 16.77 17.23 16.54 16.58 226,744 -0.41(-2.39%)
Jan 02, 2020 16.56 17.36 16.53 16.99 344,863 +0.49(+2.97%)
Dec 31, 2019 17.31 17.55 16.44 16.50 311,038 -0.65(-3.79%)
Dec 30, 2019 16.95 17.46 16.70 17.15 351,036 +0.17(+0.99%)
Dec 27, 2019 16.90 17.15 16.42 16.98 251,410 -0.07(-0.42%)
Dec 26, 2019 17.62 17.84 16.88 17.05 200,406 -0.58(-3.31%)
Dec 24, 2019 17.63 18.34 17.38 17.63 361,162 +0.03(+0.15%)
Dec 23, 2019 17.50 17.67 17.10 17.61 435,389 +0.04(+0.25%)
Dec 20, 2019 17.33 17.76 17.13 17.56 1,108,945 +0.35(+2.05%)
Dec 19, 2019 17.18 17.41 17.01 17.21 300,072 -0.13(-0.76%)
Dec 18, 2019 17.50 17.57 16.97 17.34 293,757 -0.24(-1.36%)
Dec 17, 2019 17.32 17.67 17.16 17.58 335,308 +0.36(+2.10%)
Dec 16, 2019 17.49 17.49 16.85 17.22 291,765 -0.34(-1.91%)
Dec 13, 2019 17.50 17.63 17.15 17.55 254,578 +0.08(+0.45%)
Dec 12, 2019 17.13 17.71 16.89 17.47 398,892 +0.34(+2.01%)
Dec 11, 2019 17.68 17.78 16.79 17.13 515,101 +0.43(+2.57%)
Dec 10, 2019 16.79 17.40 15.21 16.70 1,361,026 -0.53(-3.10%)
Dec 09, 2019 20.15 20.28 16.50 17.23 5,452,541 +7.41(+75.36%)
Dec 06, 2019 9.934 9.934 9.342 9.828 278,792 +0.09(+0.91%)
Dec 05, 2019 10.11 10.32 9.554 9.740 267,012 -0.27(-2.74%)
Dec 04, 2019 9.810 10.32 9.810 10.01 338,801 +0.37(+3.85%)
Dec 03, 2019 9.616 10.20 9.448 9.642 266,009 -0.08(-0.82%)
Dec 02, 2019 10.30 10.81 9.545 9.722 343,792 -0.43(-4.26%)
Nov 29, 2019 10.52 10.87 10.14 10.15 328,463 -0.29(-2.75%)
Nov 27, 2019 10.35 10.63 10.17 10.44 208,641 +0.24(+2.38%)
Nov 26, 2019 10.99 11.12 9.987 10.20 417,670 -0.93(-8.34%)
Nov 25, 2019 11.54 11.82 10.88 11.13 283,710 -0.23(-2.02%)
Nov 22, 2019 12.03 12.59 11.26 11.36 359,691 -0.59(-4.96%)
Nov 21, 2019 12.43 12.60 11.76 11.95 237,228 -0.56(-4.45%)
Nov 20, 2019 13.09 13.54 11.75 12.51 453,764 -0.51(-3.94%)
Nov 19, 2019 11.92 13.17 11.92 13.02 488,664 +1.23(+10.42%)
Nov 18, 2019 11.07 12.01 10.42 11.79 297,423 +0.72(+6.46%)
Nov 15, 2019 11.57 11.73 10.95 11.07 237,833 -0.52(-4.50%)
Nov 14, 2019 10.15 11.99 9.978 11.60 461,523 +1.48(+14.58%)
Nov 13, 2019 10.04 10.34 9.952 10.12 105,081 +0.22(+2.23%)
Nov 12, 2019 10.12 10.43 9.793 9.899 220,818 +0.06(+0.63%)
Nov 11, 2019 9.775 10.13 9.616 9.837 136,249 +0.04(+0.36%)
Nov 08, 2019 9.368 9.987 9.368 9.801 110,317 +0.50(+5.42%)
Nov 07, 2019 9.156 9.368 9.059 9.298 73,556 +0.14(+1.54%)
Nov 06, 2019 9.245 9.510 9.094 9.156 71,117 -0.10(-1.05%)
Nov 05, 2019 9.466 9.545 8.985 9.254 240,106 -0.11(-1.23%)
Nov 04, 2019 9.925 10.06 9.209 9.368 100,297 -0.60(-6.03%)
Nov 01, 2019 9.616 10.01 9.510 9.969 144,940 +0.36(+3.77%)
Oct 31, 2019 9.695 9.824 9.324 9.607 123,553 -0.11(-1.09%)
Oct 30, 2019 9.192 9.766 9.103 9.713 164,020 +0.47(+5.07%)
Oct 29, 2019 8.997 9.342 8.927 9.245 213,572 +0.26(+2.85%)
Oct 28, 2019 8.820 9.068 8.493 8.988 115,049 +0.16(+1.80%)
Oct 25, 2019 8.697 8.953 8.697 8.829 127,968 +0.08(+0.91%)
Oct 24, 2019 8.246 8.820 8.246 8.750 93,026 +0.49(+5.88%)
Oct 23, 2019 8.308 8.440 8.060 8.264 112,400 +0.04(+0.54%)
Oct 22, 2019 8.688 9.077 8.175 8.219 160,225 -0.43(-5.01%)
Oct 21, 2019 8.396 8.653 8.299 8.653 124,528 +0.34(+4.15%)
Oct 18, 2019 8.025 8.361 8.025 8.308 76,826 +0.27(+3.30%)
Oct 17, 2019 7.804 8.175 7.804 8.043 78,195 +0.24(+3.06%)
Oct 16, 2019 7.716 7.928 7.645 7.804 30,638 +0.05(+0.68%)
Oct 15, 2019 7.565 7.866 7.389 7.751 79,084 +0.20(+2.69%)
Oct 14, 2019 7.636 7.760 7.389 7.548 87,477 -0.08(-1.04%)
Oct 11, 2019 7.610 7.733 7.565 7.627 140,301 +0.04(+0.58%)
Oct 10, 2019 7.380 7.636 7.371 7.583 137,107 +0.22(+3.00%)
Oct 09, 2019 8.016 8.105 7.230 7.362 213,469 -0.58(-7.34%)
Oct 08, 2019 7.999 8.122 7.848 7.945 102,788 -0.06(-0.77%)
Oct 07, 2019 7.954 8.166 7.954 8.007 94,204 +0.10(+1.23%)
Oct 04, 2019 8.158 8.299 7.636 7.910 181,825 -0.32(-3.87%)
Oct 03, 2019 8.131 8.334 7.892 8.228 107,523 +0.03(+0.32%)
Oct 02, 2019 8.847 9.050 8.025 8.202 280,772 -0.76(-8.48%)
Oct 01, 2019 9.315 9.545 8.847 8.962 353,471 -0.28(-3.06%)
Sep 30, 2019 9.103 9.457 9.033 9.245 218,586 +0.15(+1.65%)
Sep 27, 2019 8.750 9.139 8.617 9.094 139,848 +0.38(+4.31%)
Sep 26, 2019 9.103 9.103 8.653 8.719 144,194 -0.44(-4.82%)
Sep 25, 2019 8.873 9.174 8.732 9.161 104,627 +0.29(+3.24%)
Sep 24, 2019 9.139 9.280 8.529 8.873 186,465 -0.28(-3.09%)
Sep 23, 2019 8.432 9.174 8.432 9.156 263,473 +0.65(+7.58%)
Sep 20, 2019 8.458 8.529 8.087 8.511 382,094 +0.01(+0.10%)
Sep 19, 2019 8.485 8.653 8.370 8.502 261,572 +0.01(+0.10%)
Sep 18, 2019 8.573 8.573 8.387 8.493 120,477 -0.01(-0.10%)
Sep 17, 2019 8.405 8.582 8.140 8.502 131,447 +0.03(+0.31%)
Sep 16, 2019 8.573 8.745 8.379 8.476 123,809 -0.10(-1.13%)
Sep 13, 2019 8.069 8.573 8.043 8.573 232,288 +0.56(+6.95%)
Sep 12, 2019 8.043 8.122 7.866 8.016 80,185 +0.06(+0.78%)
Sep 11, 2019 8.016 8.175 7.866 7.954 154,489 -0.01(-0.11%)
Sep 10, 2019 7.822 8.096 7.725 7.963 155,659 +0.10(+1.24%)
Sep 09, 2019 7.813 7.910 7.512 7.866 66,936 +0.08(+1.02%)
Sep 06, 2019 7.610 7.910 7.539 7.786 96,513 +0.19(+2.56%)
Sep 05, 2019 7.548 7.751 7.548 7.592 94,444 +0.10(+1.30%)
Sep 04, 2019 7.512 7.583 7.380 7.495 84,727 -0.02(-0.24%)
Sep 03, 2019 7.415 7.601 7.380 7.512 114,575 +0.13(+1.80%)
Aug 30, 2019 7.203 7.459 7.141 7.380 55,215 +0.20(+2.83%)
Aug 29, 2019 7.115 7.300 7.062 7.177 150,342 +0.11(+1.50%)
Aug 28, 2019 7.053 7.177 6.956 7.071 91,483 +0.01(+0.13%)
Aug 27, 2019 7.203 7.451 7.035 7.062 76,063 -0.05(-0.75%)
Aug 26, 2019 7.344 7.424 7.026 7.115 161,615 -0.15(-2.07%)
Aug 23, 2019 7.645 7.698 7.132 7.265 161,346 -0.34(-4.42%)
Aug 22, 2019 7.291 7.937 7.291 7.601 348,072 +0.33(+4.50%)
Aug 21, 2019 7.221 7.486 7.066 7.274 131,410 +0.12(+1.73%)
Aug 20, 2019 7.574 7.601 6.911 7.150 187,573 -0.47(-6.15%)
Aug 19, 2019 7.247 7.839 7.185 7.618 205,206 +0.42(+5.77%)
Aug 16, 2019 7.026 7.283 7.026 7.203 127,176 +0.34(+5.03%)
Aug 15, 2019 6.823 7.256 6.805 6.858 343,743 +0.03(+0.39%)
Aug 14, 2019 6.540 6.956 6.425 6.832 162,585 +0.29(+4.46%)
Aug 13, 2019 6.346 6.584 6.346 6.540 84,909 +0.20(+3.21%)
Aug 12, 2019 6.337 6.558 6.275 6.337 158,289 +0.07(+1.13%)
Aug 09, 2019 6.425 6.584 6.187 6.266 94,024 -0.11(-1.80%)
Aug 08, 2019 6.310 6.549 6.275 6.381 109,884 +0.13(+2.12%)
Aug 07, 2019 6.151 6.478 6.143 6.249 80,006 +0.10(+1.58%)
Aug 06, 2019 6.143 6.275 6.063 6.151 68,296 +0.04(+0.72%)
Aug 05, 2019 6.240 6.452 6.054 6.107 78,231 -0.34(-5.34%)
Aug 02, 2019 6.337 6.646 6.319 6.452 106,470 +0.02(+0.27%)
Aug 01, 2019 6.249 6.584 6.249 6.434 89,043 +0.21(+3.41%)
Jul 31, 2019 6.275 6.576 6.169 6.222 199,391 +0.07(+1.15%)
Jul 30, 2019 6.125 6.196 6.045 6.151 98,758 +0.03(+0.43%)
Jul 29, 2019 6.249 6.399 6.089 6.125 329,616 -0.11(-1.84%)
Jul 26, 2019 6.496 6.584 6.107 6.240 94,024 -0.17(-2.62%)
Jul 25, 2019 6.187 6.690 6.187 6.408 395,022 +0.34(+5.69%)
Jul 24, 2019 6.302 6.302 6.054 6.063 115,463 -0.20(-3.24%)
Jul 23, 2019 6.319 6.319 6.204 6.266 107,889 -0.11(-1.80%)
Jul 22, 2019 6.372 6.434 6.275 6.381 55,706 +0.07(+1.12%)
Jul 19, 2019 6.355 6.425 6.275 6.310 81,125 -0.04(-0.70%)
Jul 18, 2019 6.372 6.443 6.293 6.355 63,545 -0.03(-0.42%)
Jul 17, 2019 6.363 6.496 6.275 6.381 70,516 +0.05(+0.84%)
Jul 16, 2019 6.328 6.558 6.293 6.328 57,831 -0.03(-0.42%)
Jul 15, 2019 6.478 6.540 6.222 6.355 100,788 -0.09(-1.37%)
Jul 12, 2019 6.841 6.869 6.372 6.443 158,744 -0.42(-6.06%)
Jul 11, 2019 6.885 6.947 6.646 6.858 108,381 +0.00(+0.00%)
Jul 10, 2019 6.938 7.238 6.531 6.858 94,189 -0.06(-0.89%)
Jul 09, 2019 6.876 7.038 6.832 6.920 161,845 +0.11(+1.56%)
Jul 08, 2019 6.894 6.929 6.664 6.814 89,446 -0.05(-0.77%)
Jul 05, 2019 7.124 7.177 6.699 6.867 172,434 -0.24(-3.36%)
Jul 03, 2019 6.523 7.194 6.452 7.106 126,610 +0.59(+9.09%)
Jul 02, 2019 6.673 6.788 6.293 6.514 183,281 -0.16(-2.38%)
Jul 01, 2019 6.629 6.788 6.540 6.673 242,867 -0.03(-0.40%)
Jun 28, 2019 6.584 6.938 6.408 6.699 2,639,020 +0.11(+1.74%)
Jun 27, 2019 6.452 6.708 6.240 6.584 196,167 +0.14(+2.19%)
Jun 26, 2019 6.717 6.717 6.302 6.443 168,198 -0.19(-2.80%)
Jun 25, 2019 6.505 6.814 6.372 6.629 139,022 +0.13(+2.04%)
Jun 24, 2019 6.682 6.823 6.452 6.496 124,181 -0.17(-2.52%)
Jun 21, 2019 6.514 6.735 6.372 6.664 350,752 +0.18(+2.72%)
Jun 20, 2019 6.549 6.832 6.408 6.487 186,998 -0.05(-0.81%)
Jun 19, 2019 6.682 6.788 6.434 6.540 141,800 -0.23(-3.39%)
Jun 18, 2019 6.629 6.779 6.540 6.770 180,283 +0.34(+5.22%)
Jun 17, 2019 6.328 6.606 6.275 6.434 131,818 +0.11(+1.82%)
Jun 14, 2019 6.399 6.399 6.112 6.319 194,950 +0.14(+2.29%)
Jun 13, 2019 6.372 6.505 6.098 6.178 137,845 -0.12(-1.96%)
Jun 12, 2019 6.257 6.487 6.222 6.302 176,721 +0.03(+0.42%)
Jun 11, 2019 6.549 6.549 6.213 6.275 285,257 -0.08(-1.25%)
Jun 10, 2019 6.911 6.911 6.275 6.355 350,292 -0.54(-7.82%)
Jun 07, 2019 6.805 7.026 6.646 6.894 323,145 +0.14(+2.09%)
Jun 06, 2019 6.355 6.973 6.204 6.752 402,758 +0.47(+7.45%)
Jun 05, 2019 6.363 6.496 6.187 6.284 569,885 -0.01(-0.14%)
Jun 04, 2019 6.682 6.682 6.213 6.293 293,798 -0.37(-5.57%)
Jun 03, 2019 6.620 6.797 6.452 6.664 252,500 +0.30(+4.72%)
May 31, 2019 7.009 7.071 5.975 6.363 1,140,512 -1.66(-20.70%)
May 30, 2019 7.778 8.069 7.698 8.025 39,119 +0.27(+3.53%)
May 29, 2019 7.981 8.136 7.751 7.751 74,613 -0.26(-3.20%)
May 28, 2019 7.963 8.113 7.760 8.007 59,179 +0.04(+0.56%)
May 24, 2019 7.892 8.105 7.742 7.963 31,341 +0.08(+1.01%)
May 23, 2019 7.999 8.131 7.583 7.884 81,125 -0.12(-1.55%)
May 22, 2019 8.122 8.264 7.848 8.007 28,894 -0.11(-1.41%)
May 21, 2019 7.937 8.228 7.813 8.122 52,552 +0.21(+2.68%)
May 20, 2019 7.963 8.255 7.583 7.910 82,901 -0.11(-1.43%)
May 17, 2019 8.166 8.538 8.016 8.025 102,736 -0.14(-1.73%)
May 16, 2019 8.308 8.387 7.990 8.166 50,993 -0.14(-1.70%)
May 15, 2019 8.140 8.520 8.052 8.308 44,319 +0.13(+1.62%)
May 14, 2019 8.308 8.396 7.954 8.175 88,735 -0.11(-1.39%)
May 13, 2019 8.591 8.803 8.264 8.290 324,868 -0.38(-4.38%)
May 10, 2019 8.264 8.732 8.264 8.670 148,673 +0.42(+5.14%)
May 09, 2019 8.299 8.520 8.166 8.246 127,076 -0.15(-1.79%)
May 08, 2019 8.060 8.467 8.060 8.396 91,970 +0.31(+3.83%)
May 07, 2019 8.166 8.237 7.972 8.087 74,144 -0.04(-0.44%)
May 06, 2019 7.901 8.467 7.884 8.122 107,441 -0.01(-0.11%)
May 03, 2019 8.193 8.312 7.945 8.131 73,544 -0.01(-0.11%)
May 02, 2019 7.601 8.290 7.579 8.140 161,878 +0.41(+5.26%)
May 01, 2019 7.875 7.937 7.671 7.733 66,596 -0.14(-1.80%)
Apr 30, 2019 8.281 8.387 7.778 7.875 80,194 -0.46(-5.51%)
Apr 29, 2019 8.458 8.617 8.140 8.334 75,027 -0.06(-0.74%)
Apr 26, 2019 8.379 8.555 8.131 8.396 86,669 +0.00(+0.00%)
Apr 25, 2019 8.113 8.564 8.113 8.396 120,816 +0.27(+3.37%)
Apr 24, 2019 8.387 8.511 7.937 8.122 104,686 -0.19(-2.34%)
Apr 23, 2019 8.060 8.449 8.060 8.317 112,851 +0.26(+3.18%)
Apr 22, 2019 7.671 8.096 7.671 8.060 83,853 +0.37(+4.83%)
Apr 18, 2019 7.565 7.866 7.512 7.689 112,919 +0.04(+0.46%)
Apr 17, 2019 7.769 7.901 7.336 7.654 366,880 -0.13(-1.70%)
Apr 16, 2019 7.901 7.998 7.424 7.786 165,452 -0.16(-2.00%)
Apr 15, 2019 8.043 8.087 7.725 7.945 190,576 -0.12(-1.53%)
Apr 12, 2019 8.334 8.493 7.663 8.069 245,866 -0.29(-3.49%)
Apr 11, 2019 8.458 8.653 8.308 8.361 84,610 -0.11(-1.25%)
Apr 10, 2019 8.352 8.732 8.332 8.467 85,176 +0.11(+1.38%)
Apr 09, 2019 8.617 8.708 8.131 8.352 174,246 -0.29(-3.37%)
Apr 08, 2019 8.865 9.006 8.573 8.644 95,643 -0.21(-2.40%)
Apr 05, 2019 8.971 9.315 8.520 8.856 208,528 -0.24(-2.62%)
Apr 04, 2019 9.510 9.881 9.015 9.094 155,960 -0.59(-6.11%)
Apr 03, 2019 9.501 9.775 9.112 9.687 323,991 +0.06(+0.64%)
Apr 02, 2019 9.908 10.02 9.554 9.625 85,634 -0.34(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.