Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0097 +0.0001 (+1.04%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0039 0.0021 0.0027 33,322 -0.00(-38.64%)
Apr 29, 2020 0.0025 0.0055 0.0025 0.0044 1,254,166 +0.00(+51.72%)
Apr 28, 2020 0.0029 0.0030 0.0018 0.0029 1,376,150 -0.00(-3.33%)
Apr 27, 2020 0.0029 0.0030 0.0029 0.0030 110,000 -0.00(-9.09%)
Apr 24, 2020 0.0033 0.0036 0.0033 0.0033 260,200 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0036 0.0026 0.0033 401,500 -0.00(-2.94%)
Apr 22, 2020 0.0030 0.0034 0.0030 0.0034 200 +0.00(+13.33%)
Apr 21, 2020 0.0030 0.0030 0.0025 0.0030 41,430 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0036 0.0021 0.0030 120,000 -0.00(-9.09%)
Apr 17, 2020 0.0026 0.0035 0.0026 0.0033 352,000 +0.00(+26.92%)
Apr 16, 2020 0.0037 0.0037 0.0020 0.0026 639,100 -0.00(-13.33%)
Apr 15, 2020 0.0037 0.0037 0.0030 0.0030 17,425 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 0.0030 20,200 -0.00(-18.92%)
Apr 13, 2020 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0037 0.0030 0.0037 79,100 +0.00(+37.04%)
Apr 08, 2020 0.0029 0.0037 0.0022 0.0027 450,751 -0.00(-27.03%)
Apr 07, 2020 0.0031 0.0037 0.0030 0.0037 148,600 +0.00(+23.33%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0029 0.0030 0.0026 0.0030 1,331,600 +0.00(+3.45%)
Apr 01, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 31, 2020 0.0026 0.0036 0.0026 0.0030 1,779,354 -0.00(-18.92%)
Mar 30, 2020 0.0026 0.0038 0.0026 0.0037 5,100 +0.00(+0.00%)
Mar 27, 2020 0.0037 0.0037 0.0026 0.0037 57,200 -0.00(-7.50%)
Mar 26, 2020 0.0049 0.0049 0.0030 0.0040 1,074,343 +0.00(+0.00%)
Mar 25, 2020 0.0045 0.0049 0.0031 0.0040 216,962 -0.00(-9.09%)
Mar 24, 2020 0.0038 0.0044 0.0031 0.0044 142,542 +0.00(+41.94%)
Mar 23, 2020 0.0048 0.0049 0.0031 0.0031 539,750 -0.00(-38.00%)
Mar 20, 2020 0.0047 0.0050 0.0031 0.0050 233,600 -0.00(-7.41%)
Mar 19, 2020 0.0043 0.0058 0.0031 0.0054 1,758,672 +0.00(+54.29%)
Mar 18, 2020 0.0040 0.0040 0.0033 0.0035 437,736 -0.00(-39.66%)
Mar 17, 2020 0.0040 0.0058 0.0040 0.0058 3,000 +0.00(+0.00%)
Mar 13, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 10, 2020 0.0041 0.0058 0.0041 0.0054 133,035 +0.00(+8.00%)
Mar 09, 2020 0.0051 0.0051 0.0050 0.0050 270,000 -0.00(-15.25%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0059 99,900 +0.00(+18.00%)
Mar 05, 2020 0.0055 0.0059 0.0050 0.0050 844,965 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0050 0.0050 42,600 -0.00(-12.28%)
Mar 03, 2020 0.0057 0.0057 0.0057 0.0057 86,400 +0.00(+3.64%)
Mar 02, 2020 0.0065 0.0065 0.0050 0.0055 533,600 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0079 0.0045 0.0055 1,009,300 -0.00(-31.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Feb 24, 2020 0.0082 0.0082 0.0082 0 +0.00(+43.86%)
Feb 21, 2020 0.0057 0.0063 0.0056 0.0057 516,100 -0.00(-5.00%)
Feb 20, 2020 0.0060 0.0060 0.0060 0.0060 330,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0066 0.0060 0.0060 208,411 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-25.00%)
Feb 14, 2020 0.0060 0.0080 0.0060 0.0080 2,600 -0.00(-4.76%)
Feb 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0084 0.0060 0.0084 224,100 -0.00(-4.55%)
Feb 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Feb 05, 2020 0.0082 0.0089 0.0065 0.0089 771,300 +0.00(+0.00%)
Feb 04, 2020 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.