Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.090 1.090 0.9300 0.9700 66,400 -0.08(-7.62%)
May 28, 2020 1.010 1.100 1.000 1.050 125,817 +0.05(+5.00%)
May 27, 2020 1.000 1.050 1.000 1.000 69,826 +0.00(+0.00%)
May 26, 2020 0.9900 1.030 0.9378 1.000 225,510 +0.09(+9.89%)
May 22, 2020 0.8327 0.9500 0.8327 0.9100 85,700 +0.08(+9.64%)
May 21, 2020 0.8300 0.9000 0.8300 0.8300 34,948 +0.00(+0.01%)
May 20, 2020 0.8212 0.8786 0.8002 0.8299 28,499 +0.03(+3.83%)
May 19, 2020 0.7761 0.8100 0.7430 0.7993 54,506 +0.02(+2.49%)
May 18, 2020 0.7396 0.8100 0.7220 0.7799 59,932 +0.01(+1.48%)
May 15, 2020 0.7959 0.7959 0.7043 0.7685 29,300 -0.00(-0.19%)
May 14, 2020 0.8145 0.8145 0.7500 0.7700 88,362 -0.03(-3.75%)
May 13, 2020 0.9900 0.9900 0.7500 0.8000 229,290 -0.21(-20.79%)
May 12, 2020 1.000 1.030 1.000 1.010 36,457 +0.01(+1.41%)
May 11, 2020 1.000 1.030 0.9395 0.9960 107,713 +0.04(+4.56%)
May 08, 2020 0.9279 0.9700 0.8901 0.9526 78,200 +0.03(+3.54%)
May 07, 2020 0.9100 0.9495 0.8795 0.9200 24,047 +0.01(+1.58%)
May 06, 2020 0.9300 0.9527 0.9000 0.9057 56,973 -0.01(-1.57%)
May 05, 2020 0.9800 1.000 0.9200 0.9201 92,679 -0.07(-7.06%)
May 04, 2020 0.9000 1.000 0.9000 0.9900 97,911 +0.12(+14.28%)
May 01, 2020 0.9000 0.9200 0.8596 0.8663 84,800 -0.03(-3.65%)
Apr 30, 2020 0.9011 0.9100 0.8710 0.8991 116,750 -0.02(-2.27%)
Apr 29, 2020 0.8400 1.240 0.8190 0.9200 1,790,052 +0.17(+22.67%)
Apr 28, 2020 0.7000 0.8500 0.7000 0.7500 110,174 +0.06(+8.87%)
Apr 27, 2020 0.5700 0.7300 0.5700 0.6889 291,945 +0.10(+16.76%)
Apr 24, 2020 0.5800 0.6251 0.5701 0.5900 70,800 -0.01(-1.34%)
Apr 23, 2020 0.6301 0.6399 0.5700 0.5980 112,018 -0.02(-3.58%)
Apr 22, 2020 0.6600 0.6838 0.6020 0.6202 161,227 -0.05(-7.43%)
Apr 21, 2020 0.6400 0.6800 0.6400 0.6700 26,255 +0.04(+5.93%)
Apr 20, 2020 0.6400 0.6951 0.6101 0.6325 47,880 -0.01(-1.17%)
Apr 17, 2020 0.6011 0.6792 0.6011 0.6400 119,000 +0.07(+12.28%)
Apr 16, 2020 0.6600 0.6600 0.5700 0.5700 170,884 -0.09(-13.64%)
Apr 15, 2020 0.5600 0.9100 0.5300 0.6600 1,928,607 +0.11(+19.98%)
Apr 14, 2020 0.5800 0.5800 0.5363 0.5501 107,519 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5897 0.5300 0.5501 95,014 -0.01(-1.77%)
Apr 09, 2020 0.5600 0.6000 0.5200 0.5600 129,900 -0.00(-0.02%)
Apr 08, 2020 0.5072 0.5898 0.5072 0.5601 224,214 -0.03(-5.37%)
Apr 07, 2020 0.6464 0.6464 0.5600 0.5919 175,818 -0.02(-2.97%)
Apr 06, 2020 0.6626 0.6728 0.5854 0.6100 80,413 -0.02(-3.34%)
Apr 03, 2020 0.6356 0.6610 0.6000 0.6311 33,500 +0.00(+0.16%)
Apr 02, 2020 0.6389 0.6980 0.5900 0.6301 64,165 +0.00(+0.35%)
Apr 01, 2020 0.6713 0.6809 0.5512 0.6279 224,601 -0.04(-5.51%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.