Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcclatchy Company (NY: MNI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2020		0.7498	0.7498	0.7498	0	+0.06(+9.43%)
Feb 11, 2020	0.6800	0.7190	0.6800	0.6852	74,434	+0.00(+0.40%)
Feb 10, 2020	0.6600	0.6992	0.6312	0.6825	67,309	-0.00(-0.44%)
Feb 07, 2020	0.6600	0.7367	0.6600	0.6855	67,600	+0.03(+3.86%)
Feb 06, 2020	0.6869	0.7497	0.6500	0.6600	103,778	-0.03(-3.65%)
Feb 05, 2020	0.7300	0.7521	0.6680	0.6850	86,002	-0.06(-8.67%)
Feb 04, 2020	0.7900	0.8400	0.7200	0.7500	55,229	-0.04(-5.34%)
Feb 03, 2020	0.7500	0.8600	0.7500	0.7923	25,688	+0.01(+1.58%)
Jan 31, 2020	0.8200	0.8500	0.7028	0.7800	76,200	-0.06(-6.61%)
Jan 30, 2020	0.9100	0.9100	0.8200	0.8352	69,322	-0.03(-3.46%)
Jan 29, 2020	0.8400	0.9700	0.8400	0.8651	145,803	+0.07(+8.14%)
Jan 28, 2020	0.8400	0.8400	0.8000	0.8000	32,509	-0.03(-3.63%)
Jan 27, 2020	0.8150	0.8500	0.8010	0.8301	112,877	-0.05(-5.79%)
Jan 24, 2020	0.9100	0.9900	0.8800	0.8811	188,000	-0.08(-8.32%)
Jan 23, 2020	1.130	1.130	0.9120	0.9611	236,183	-0.12(-11.01%)
Jan 22, 2020	1.140	1.220	1.020	1.080	289,588	-0.09(-7.69%)
Jan 21, 2020	1.100	1.270	1.000	1.170	630,626	-0.02(-1.68%)
Jan 17, 2020	1.370	1.390	1.150	1.190	1,976,800	-0.31(-20.67%)
Jan 16, 2020	1.500	2.590	1.340	1.500	21,350,240	+1.06(+240.91%)
Jan 15, 2020	0.4900	0.4900	0.4200	0.4400	627,124	+0.02(+4.44%)
Jan 14, 2020	0.4207	0.4655	0.4203	0.4213	114,798	+0.00(+0.31%)
Jan 13, 2020	0.4200	0.4600	0.4100	0.4200	137,655	-0.02(-4.96%)
Jan 10, 2020	0.4800	0.4800	0.4100	0.4419	86,500	+0.00(+0.20%)
Jan 09, 2020	0.4150	0.4599	0.4000	0.4410	97,300	+0.01(+1.85%)
Jan 08, 2020	0.4627	0.4849	0.4110	0.4330	95,875	-0.02(-3.78%)
Jan 07, 2020	0.4800	0.5500	0.4400	0.4500	173,992	-0.03(-6.31%)
Jan 06, 2020	0.4830	0.5600	0.4500	0.4803	183,509	+0.02(+4.41%)
Jan 03, 2020	0.4850	0.5092	0.4520	0.4600	80,100	-0.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mcclatchy Company (NY: MNI )

Historical Prices