Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4886 0.4886 0.4886 0.4886 1,000 -0.09(-15.76%)
Jul 29, 2021 0.5252 0.6000 0.5252 0.5800 45,048 +0.06(+12.47%)
Jul 28, 2021 0.5531 0.5531 0.4655 0.5157 21,100 -0.03(-5.43%)
Jul 27, 2021 0.5679 0.5679 0.5453 0.5453 4,866 +0.01(+0.98%)
Jul 26, 2021 0.5340 0.5400 0.5340 0.5400 4,702 +0.00(+0.52%)
Jul 23, 2021 0.5773 0.5773 0.5372 0.5372 1,433 +0.03(+5.69%)
Jul 22, 2021 0.5530 0.5530 0.5083 0.5083 25,500 -0.00(-0.14%)
Jul 21, 2021 0.5088 0.5090 0.5088 0.5090 2,218 +0.00(+0.04%)
Jul 20, 2021 0.5286 0.5286 0.5021 0.5088 19,624 -0.01(-2.53%)
Jul 19, 2021 0.5036 0.5220 0.5000 0.5220 4,000 +0.00(+0.38%)
Jul 16, 2021 0.5321 0.5500 0.5195 0.5200 14,980 -0.03(-5.27%)
Jul 15, 2021 0.5489 0.5489 0.5489 0.5489 500 -0.02(-3.70%)
Jul 14, 2021 0.5646 0.5700 0.5646 0.5700 1,971 +0.02(+3.64%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 866 +0.00(+0.00%)
Jul 12, 2021 0.5163 0.5500 0.5163 0.5500 3,799 +0.01(+1.07%)
Jul 09, 2021 0.5442 0.5442 0.5442 0.5442 2,360 -0.02(-2.82%)
Jul 08, 2021 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5600 0.5600 55 +0.01(+1.82%)
Jul 02, 2021 0.5550 0.5550 0.5500 0.5500 1,555 +0.01(+2.55%)
Jul 01, 2021 0.5363 0.5363 0.5363 0.5363 300 -0.02(-3.14%)
Jun 30, 2021 0.5673 0.5673 0.5537 0.5537 1,960 +0.01(+2.54%)
Jun 29, 2021 0.5400 0.5446 0.5303 0.5400 14,200 +0.00(+0.73%)
Jun 28, 2021 0.5500 0.5841 0.5361 0.5361 30,240 -0.02(-3.51%)
Jun 25, 2021 0.5858 0.5858 0.5556 0.5556 3,000 +0.00(+0.00%)
Jun 24, 2021 0.5808 0.5808 0.5556 0.5556 10,809 -0.03(-5.83%)
Jun 23, 2021 0.5762 0.5900 0.5762 0.5900 12,000 +0.02(+3.13%)
Jun 22, 2021 0.6035 0.6035 0.5721 0.5721 14,659 -0.00(-0.50%)
Jun 21, 2021 0.5540 0.5750 0.5500 0.5750 18,010 -0.01(-1.34%)
Jun 18, 2021 0.5864 0.5864 0.5828 0.5828 5,600 -0.02(-2.87%)
Jun 17, 2021 0.6070 0.6070 0.5970 0.6000 8,661 +0.00(+0.45%)
Jun 16, 2021 0.5900 0.6000 0.5900 0.5973 10,800 +0.01(+1.24%)
Jun 15, 2021 0.5900 0.5900 0.5900 0.5900 9,100 -0.01(-1.67%)
Jun 14, 2021 0.5436 0.6200 0.5436 0.6000 4,399 -0.02(-3.51%)
Jun 11, 2021 0.5342 0.6218 0.5342 0.6218 1,650 +0.05(+9.18%)
Jun 09, 2021 0.5695 0.5695 0.5695 99 +0.00(+0.09%)
Jun 08, 2021 0.5755 0.5760 0.5471 0.5690 15,486 +0.04(+7.34%)
Jun 07, 2021 0.5527 0.5678 0.5295 0.5301 24,455 -0.05(-7.97%)
Jun 04, 2021 0.5285 0.5760 0.5285 0.5760 2,184 +0.05(+8.68%)
Jun 03, 2021 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Jun 02, 2021 0.5503 0.5536 0.5352 0.5500 4,660 -0.04(-6.11%)
Jun 01, 2021 0.5858 0.5858 0.5858 0.5858 400 +0.02(+3.85%)
May 28, 2021 0.6020 0.6020 0.5641 0.5641 6,142 -0.04(-5.98%)
May 27, 2021 0.5600 0.6000 0.5300 0.6000 119,000 +0.12(+25.39%)
May 26, 2021 0.5367 0.5867 0.4500 0.4785 100,500 -0.09(-15.56%)
May 25, 2021 0.5220 0.6651 0.5220 0.5667 54,094 -0.04(-7.10%)
May 24, 2021 0.6622 0.6622 0.6100 0.6100 6,100 -0.04(-5.57%)
May 21, 2021 0.6460 0.6460 0.6460 0.6460 123 +0.00(+0.00%)
May 20, 2021 0.6460 0.6460 0.6460 0.6460 349 +0.00(+0.22%)
May 19, 2021 0.6302 0.6446 0.6302 0.6446 2,301 +0.00(+0.72%)
May 18, 2021 0.6449 0.6500 0.5358 0.6400 30,379 +0.02(+3.23%)
May 17, 2021 0.6200 0.6200 0.6200 0.6200 15,501 +0.00(+0.00%)
May 14, 2021 0.4500 0.6200 0.4500 0.6200 3,080 +0.00(+0.00%)
May 13, 2021 0.6200 0.6500 0.6200 0.6200 7,127 +0.02(+3.94%)
May 12, 2021 0.5801 0.6500 0.5801 0.5965 3,885 -0.06(-9.00%)
May 11, 2021 0.6000 0.6555 0.5800 0.6555 21,274 +0.07(+11.82%)
May 10, 2021 0.6056 0.6800 0.5862 0.5862 34,357 +0.02(+3.75%)
May 07, 2021 0.6600 0.6600 0.4975 0.5650 148,644 -0.07(-10.86%)
May 06, 2021 0.6338 0.6369 0.6338 0.6338 10,039 -0.01(-1.40%)
May 05, 2021 0.5824 0.6428 0.5824 0.6428 1,590 -0.03(-4.06%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 37,228 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.