Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7148
7160
7092
7120
0
-28.31(-0.40%)
Aug 27, 2021
7125
7158
7109
7148
0
+0.00(+0.00%)
Aug 26, 2021
7125
7158
7109
7148
0
-2.11(-0.03%)
Aug 25, 2021
7126
7152
7121
7150
0
+24.34(+0.34%)
Aug 24, 2021
7109
7130
7076
7126
0
+16.76(+0.24%)
Aug 23, 2021
7088
7148
7088
7109
0
+21.12(+0.30%)
Aug 20, 2021
7059
7096
7032
7088
0
+0.00(+0.00%)
Aug 19, 2021
7059
7096
7032
7088
0
-81.42(-1.14%)
Aug 18, 2021
7181
7199
7144
7169
0
-11.79(-0.16%)
Aug 17, 2021
7154
7189
7119
7181
0
+27.13(+0.38%)
Aug 16, 2021
7219
7219
7118
7154
0
-64.73(-0.90%)
Aug 13, 2021
7193
7224
7193
7219
0
+0.00(+0.00%)
Aug 12, 2021
7193
7224
7193
7219
0
-1.43(-0.02%)
Aug 11, 2021
7161
7220
7158
7220
0
+59.10(+0.83%)
Aug 10, 2021
7132
7167
7116
7161
0
+28.74(+0.40%)
Aug 09, 2021
7123
7139
7090
7132
0
+9.35(+0.13%)
Aug 06, 2021
7120
7135
7104
7123
0
+0.00(+0.00%)
Aug 05, 2021
7120
7135
7104
7123
0
-0.91(-0.01%)
Aug 04, 2021
7106
7143
7106
7124
0
+18.14(+0.26%)
Aug 03, 2021
7082
7119
7074
7106
0
+24.00(+0.34%)
Aug 02, 2021
7032
7112
7032
7082
0
+49.42(+0.70%)
Jul 30, 2021
7078
7078
6997
7032
0
+0.00(+0.00%)
Jul 29, 2021
7078
7078
6997
7032
0
+15.67(+0.22%)
Jul 28, 2021
6996
7023
6975
7017
0
+20.55(+0.29%)
Jul 27, 2021
7025
7028
6930
6996
0
-29.35(-0.42%)
Jul 26, 2021
7028
7039
6981
7025
0
-2.15(-0.03%)
Jul 23, 2021
6968
7033
6968
7028
0
+0.00(+0.00%)
Jul 22, 2021
6968
7033
6968
7028
0
+29.30(+0.42%)
Jul 21, 2021
6881
7008
6881
6998
0
+117.15(+1.70%)
Jul 20, 2021
6844
6930
6827
6881
0
+36.74(+0.54%)
Jul 19, 2021
7008
7008
6813
6844
0
-163.70(-2.34%)
Jul 16, 2021
7012
7057
6978
7008
0
+0.00(+0.00%)
Jul 15, 2021
7012
7057
6978
7008
0
-83.10(-1.17%)
Jul 14, 2021
7125
7125
7074
7091
0
-33.53(-0.47%)
Jul 13, 2021
7125
7152
7116
7125
0
-0.70(-0.01%)
Jul 12, 2021
7122
7135
7066
7125
0
+3.54(+0.05%)
Jul 09, 2021
7031
7122
7030
7122
0
+0.00(+0.00%)
Jul 08, 2021
7031
7122
7030
7122
0
-29.14(-0.41%)
Jul 07, 2021
7101
7154
7101
7151
0
+50.14(+0.71%)
Jul 06, 2021
7165
7171
7076
7101
0
-64.03(-0.89%)
Jul 05, 2021
7123
7168
7112
7165
0
+41.64(+0.58%)
Jul 02, 2021
7125
7162
7110
7123
0
+0.00(+0.00%)
Jul 01, 2021
7125
7162
7110
7123
0
+85.80(+1.22%)
Jun 30, 2021
7088
7101
7011
7037
0
-50.08(-0.71%)
Jun 29, 2021
7073
7121
7072
7088
0
+14.58(+0.21%)
Jun 28, 2021
7136
7136
7072
7073
0
-63.10(-0.88%)
Jun 25, 2021
7110
7139
7110
7136
0
+0.00(+0.00%)
Jun 24, 2021
7110
7139
7110
7136
0
+62.01(+0.88%)
Jun 23, 2021
7090
7129
7074
7074
0
-15.95(-0.22%)
Jun 22, 2021
7062
7099
7061
7090
0
+27.72(+0.39%)
Jun 21, 2021
7017
7065
6949
7062
0
+44.82(+0.64%)
Jun 18, 2021
7153
7155
7009
7017
0
+0.00(+0.00%)
Jun 17, 2021
7153
7155
7009
7017
0
-167.48(-2.33%)
Jun 16, 2021
7172
7218
7169
7185
0
+12.47(+0.17%)
Jun 15, 2021
7147
7190
7143
7172
0
+25.80(+0.36%)
Jun 14, 2021
7134
7188
7132
7147
0
+12.62(+0.18%)
Jun 11, 2021
7088
7141
7088
7134
0
+0.00(+0.00%)
Jun 10, 2021
7088
7141
7088
7134
0
+53.05(+0.75%)
Jun 09, 2021
7095
7096
7046
7081
0
-14.08(-0.20%)
Jun 08, 2021
7077
7121
7075
7095
0
+17.87(+0.25%)
Jun 07, 2021
7069
7098
7042
7077
0
+8.18(+0.12%)
Jun 04, 2021
7064
7072
7040
7069
0
+0.00(+0.00%)
Jun 03, 2021
7064
7072
7040
7069
0
-38.96(-0.55%)
Jun 02, 2021
7080
7123
7074
7108
0
+27.54(+0.39%)
Jun 01, 2021
7023
7118
7023
7080
0
+57.85(+0.82%)
May 28, 2021
7020
7055
7020
7023
0
+0.00(+0.00%)
May 27, 2021
7020
7055
7020
7023
0
-4.32(-0.06%)
May 26, 2021
7030
7051
6998
7027
0
-2.86(-0.04%)
May 25, 2021
7052
7068
7030
7030
0
-21.80(-0.31%)
May 24, 2021
7018
7055
7014
7052
0
+33.54(+0.48%)
May 21, 2021
7020
7028
6973
7018
0
+0.00(+0.00%)
May 20, 2021
7020
7028
6973
7018
0
+67.85(+0.98%)
May 19, 2021
7034
7034
6897
6950
0
-84.04(-1.19%)
May 18, 2021
7033
7103
7030
7034
0
+1.39(+0.02%)
May 17, 2021
7044
7067
6989
7033
0
-10.76(-0.15%)
May 14, 2021
6963
7049
6963
7044
0
+0.00(+0.00%)
May 13, 2021
6963
7049
6963
7044
0
+38.98(+0.56%)
May 12, 2021
6948
7028
6945
7005
0
+56.64(+0.82%)
May 11, 2021
7124
7124
6912
6948
0
-175.69(-2.47%)
May 10, 2021
7130
7164
7104
7124
0
-6.03(-0.08%)
May 07, 2021
7076
7143
7076
7130
0
+0.00(+0.00%)
May 06, 2021
7076
7143
7076
7130
0
+90.41(+1.28%)
May 05, 2021
6923
7048
6923
7039
0
+116.13(+1.68%)
May 04, 2021
6970
7034
6912
6923
0
-46.64(-0.67%)
Apr 30, 2021
6961
7009
6946
6970
0
+0.00(+0.00%)
Apr 29, 2021
6961
7009
6946
6970
0
+6.14(+0.09%)
Apr 28, 2021
6945
6987
6944
6964
0
+18.70(+0.27%)
Apr 27, 2021
6963
6975
6930
6945
0
-18.15(-0.26%)
Apr 26, 2021
6939
6972
6913
6963
0
+24.56(+0.35%)
Apr 23, 2021
6938
6939
6892
6939
0
+0.00(+0.00%)
Apr 22, 2021
6938
6939
6892
6939
0
+43.27(+0.63%)
Apr 21, 2021
6860
6915
6860
6895
0
+35.42(+0.52%)
Apr 20, 2021
7000
7001
6857
6860
0
-140.21(-2.00%)
Apr 19, 2021
7020
7040
6979
7000
0
-19.45(-0.28%)
Apr 16, 2021
6984
7038
6984
7020
0
+0.00(+0.00%)
Apr 15, 2021
6984
7038
6984
7020
0
+79.95(+1.15%)
Apr 14, 2021
6890
6942
6881
6940
0
+49.09(+0.71%)
Apr 13, 2021
6889
6895
6860
6890
0
+1.37(+0.02%)
Apr 12, 2021
6916
6916
6854
6889
0
-26.63(-0.39%)
Apr 09, 2021
6942
6950
6906
6916
0
+0.00(+0.00%)
Apr 08, 2021
6942
6950
6906
6916
0
+30.43(+0.44%)
Apr 07, 2021
6824
6898
6824
6885
0
+61.77(+0.91%)
Apr 06, 2021
6737
6844
6737
6824
0
+86.25(+1.28%)
Apr 01, 2021
6714
6767
6714
6737
0
+0.00(+0.00%)
Mar 31, 2021
6714
6767
6714
6737
0
-34.82(-0.51%)
Mar 30, 2021
6736
6792
6729
6772
0
+35.95(+0.53%)
Mar 29, 2021
6741
6759
6705
6736
0
-4.42(-0.07%)
Mar 26, 2021
6675
6742
6675
6741
0
+0.00(+0.00%)
Mar 25, 2021
6675
6742
6675
6741
0
+27.70(+0.41%)
Mar 24, 2021
6699
6723
6649
6713
0
+13.70(+0.20%)
Mar 23, 2021
6726
6726
6665
6699
0
-26.91(-0.40%)
Mar 22, 2021
6709
6733
6651
6726
0
+17.39(+0.26%)
Mar 19, 2021
6780
6780
6665
6709
0
+0.00(+0.00%)
Mar 18, 2021
6780
6780
6665
6709
0
-53.96(-0.80%)
Mar 17, 2021
6804
6806
6754
6763
0
-40.94(-0.60%)
Mar 16, 2021
6750
6813
6750
6804
0
+53.91(+0.80%)
Mar 15, 2021
6761
6805
6724
6750
0
-11.77(-0.17%)
Mar 12, 2021
6737
6766
6709
6761
0
+0.00(+0.00%)
Mar 11, 2021
6737
6766
6709
6761
0
+35.87(+0.53%)
Mar 10, 2021
6730
6741
6677
6726
0
-4.74(-0.07%)
Mar 09, 2021
6719
6787
6690
6730
0
+11.21(+0.17%)
Mar 08, 2021
6631
6726
6613
6719
0
+88.61(+1.34%)
Mar 05, 2021
6651
6711
6561
6631
0
+0.00(+0.00%)
Mar 04, 2021
6651
6711
6561
6631
0
-44.95(-0.67%)
Mar 03, 2021
6614
6705
6614
6675
0
+61.72(+0.93%)
Mar 02, 2021
6589
6661
6561
6614
0
+25.22(+0.38%)
Mar 01, 2021
6483
6613
6483
6589
0
+105.10(+1.62%)
Feb 26, 2021
6652
6652
6466
6483
0
+0.00(+0.00%)
Feb 25, 2021
6652
6652
6466
6483
0
-175.54(-2.64%)
Feb 24, 2021
6626
6670
6572
6659
0
+33.03(+0.50%)
Feb 23, 2021
6612
6675
6556
6626
0
+13.70(+0.21%)
Feb 22, 2021
6624
6625
6546
6612
0
-11.78(-0.18%)
Feb 19, 2021
6617
6646
6601
6624
0
+0.00(+0.00%)
Feb 18, 2021
6617
6646
6601
6624
0
-86.88(-1.29%)
Feb 17, 2021
6749
6760
6702
6711
0
-37.96(-0.56%)
Feb 16, 2021
6756
6800
6737
6749
0
-7.25(-0.11%)
Feb 15, 2021
6590
6775
6590
6756
0
+166.32(+2.52%)
Feb 12, 2021
6529
6590
6485
6590
0
+0.00(+0.00%)
Feb 11, 2021
6529
6590
6485
6590
0
+65.43(+1.00%)
Feb 10, 2021
6532
6577
6481
6524
0
-7.20(-0.11%)
Feb 09, 2021
6524
6541
6501
6532
0
+8.03(+0.12%)
Feb 08, 2021
6489
6568
6489
6524
0
+34.20(+0.53%)
Feb 05, 2021
6504
6519
6458
6489
0
+0.00(+0.00%)
Feb 04, 2021
6504
6519
6458
6489
0
-18.49(-0.28%)
Feb 03, 2021
6517
6573
6490
6508
0
-8.83(-0.14%)
Feb 02, 2021
6466
6524
6466
6517
0
+50.23(+0.78%)
Feb 01, 2021
6407
6496
6407
6466
0
+58.96(+0.92%)
Jan 29, 2021
6526
6526
6397
6407
0
+0.00(+0.00%)
Jan 28, 2021
6526
6526
6397
6407
0
-159.91(-2.43%)
Jan 27, 2021
6654
6661
6506
6567
0
-86.64(-1.30%)
Jan 26, 2021
6639
6702
6636
6654
0
+15.16(+0.23%)
Jan 25, 2021
6695
6715
6610
6639
0
-56.22(-0.84%)
Jan 22, 2021
6715
6716
6652
6695
0
+0.00(+0.00%)
Jan 21, 2021
6715
6716
6652
6695
0
-45.32(-0.67%)
Jan 20, 2021
6713
6752
6697
6740
0
+27.44(+0.41%)
Jan 19, 2021
6721
6771
6698
6713
0
-7.70(-0.11%)
Jan 18, 2021
6736
6741
6709
6721
0
-15.06(-0.22%)
Jan 15, 2021
6802
6802
6677
6736
0
+0.00(+0.00%)
Jan 14, 2021
6802
6802
6677
6736
0
-9.81(-0.15%)
Jan 13, 2021
6754
6773
6736
6746
0
-8.59(-0.13%)
Jan 12, 2021
6798
6817
6738
6754
0
-44.37(-0.65%)
Jan 11, 2021
6873
6873
6769
6798
0
-74.78(-1.09%)
Jan 08, 2021
6857
6886
6836
6873
0
+0.00(+0.00%)
Jan 07, 2021
6857
6886
6836
6873
0
+31.40(+0.46%)
Jan 06, 2021
6612
6859
6612
6842
0
+229.61(+3.47%)
Jan 05, 2021
6572
6623
6544
6612
0
+40.37(+0.61%)
Jan 04, 2021
6461
6663
6461
6572
0
+111.36(+1.72%)
Dec 31, 2020
6556
6556
6439
6461
0
+0.00(+0.00%)
Dec 30, 2020
6556
6556
6439
6461
0
-142.13(-2.15%)
Dec 29, 2020
6502
6677
6502
6603
0
+100.54(+1.55%)
Dec 24, 2020
6496
6530
6480
6502
0
+0.00(+0.00%)
Dec 23, 2020
6496
6530
6480
6502
0
+48.95(+0.76%)
Dec 22, 2020
6416
6457
6383
6453
0
+36.84(+0.57%)
Dec 21, 2020
6529
6529
6315
6416
0
-112.86(-1.73%)
Dec 18, 2020
6551
6605
6518
6529
0
+0.00(+0.00%)
Dec 17, 2020
6551
6605
6518
6529
0
-41.73(-0.64%)
Dec 16, 2020
6513
6598
6513
6571
0
+57.59(+0.88%)
Dec 15, 2020
6532
6558
6484
6513
0
-18.51(-0.28%)
Dec 14, 2020
6547
6584
6525
6532
0
-14.92(-0.23%)
Dec 11, 2020
6600
6607
6521
6547
0
+0.00(+0.00%)
Dec 10, 2020
6600
6607
6521
6547
0
-17.54(-0.27%)
Dec 09, 2020
6559
6623
6559
6564
0
+5.47(+0.08%)
Dec 08, 2020
6555
6568
6518
6559
0
+3.43(+0.05%)
Dec 07, 2020
6550
6601
6520
6555
0
+5.16(+0.08%)
Dec 04, 2020
6490
6559
6490
6550
0
+0.00(+0.00%)
Dec 03, 2020
6490
6559
6490
6550
0
+86.84(+1.34%)
Dec 02, 2020
6385
6469
6368
6463
0
+78.66(+1.23%)
Dec 01, 2020
6266
6400
6264
6385
0
+118.54(+1.89%)
Nov 30, 2020
6368
6404
6266
6266
0
-101.39(-1.59%)
Nov 27, 2020
6363
6376
6302
6368
0
+0.00(+0.00%)
Nov 26, 2020
6363
6376
6302
6368
0
-23.51(-0.37%)
Nov 25, 2020
6432
6469
6375
6391
0
-41.08(-0.64%)
Nov 24, 2020
6334
6432
6334
6432
0
+98.33(+1.55%)
Nov 23, 2020
6351
6392
6325
6334
0
-17.61(-0.28%)
Nov 20, 2020
6334
6387
6325
6351
0
+0.00(+0.00%)
Nov 19, 2020
6334
6387
6325
6351
0
-13.88(-0.22%)
Nov 17, 2020
6421
6425
6309
6365
0
-55.96(-0.87%)
Nov 16, 2020
6316
6464
6316
6421
0
+104.90(+1.66%)
Nov 13, 2020
6339
6339
6280
6316
0
+0.00(+0.00%)
Nov 12, 2020
6339
6339
6280
6316
0
-65.71(-1.03%)
Nov 11, 2020
6297
6397
6293
6382
0
+85.25(+1.35%)
Nov 10, 2020
6186
6307
6180
6297
0
+110.56(+1.79%)
Nov 09, 2020
5910
6258
5910
6186
0
+276.27(+4.67%)
Nov 06, 2020
5906
5950
5858
5910
0
+0.00(+0.00%)
Nov 05, 2020
5906
5950
5858
5910
0
+26.76(+0.45%)
Nov 04, 2020
5787
5886
5711
5883
0
+96.49(+1.67%)
Nov 03, 2020
5655
5788
5655
5787
0
+131.80(+2.33%)
Nov 02, 2020
5577
5665
5555
5655
0
+77.70(+1.39%)
Oct 30, 2020
5582
5593
5534
5577
0
+0.00(+0.00%)
Oct 29, 2020
5582
5593
5534
5577
0
-5.53(-0.10%)
Oct 28, 2020
5729
5729
5526
5583
0
-146.19(-2.55%)
Oct 27, 2020
5792
5806
5728
5729
0
-63.02(-1.09%)
Oct 26, 2020
5860
5868
5782
5792
0
-68.27(-1.16%)
Oct 23, 2020
5786
5885
5782
5860
0
+0.00(+0.00%)
Oct 22, 2020
5786
5885
5782
5860
0
+83.78(+1.45%)
Oct 21, 2020
5889
5903
5770
5776
0
-112.72(-1.91%)
Oct 20, 2020
5885
5915
5862
5889
0
+4.57(+0.08%)
Oct 19, 2020
5920
5960
5872
5885
0
-34.93(-0.59%)
Oct 16, 2020
5833
5934
5833
5920
0
+0.00(+0.00%)
Oct 15, 2020
5833
5934
5833
5920
0
-15.48(-0.26%)
Oct 14, 2020
5970
6010
5926
5935
0
-34.65(-0.58%)
Oct 13, 2020
6001
6008
5950
5970
0
-31.67(-0.53%)
Oct 12, 2020
6017
6037
5995
6001
0
-15.27(-0.25%)
Oct 09, 2020
5978
6040
5978
6017
0
+0.00(+0.00%)
Oct 08, 2020
5978
6040
5978
6017
0
+70.40(+1.18%)
Oct 07, 2020
5950
5977
5929
5946
0
-3.69(-0.06%)
Oct 06, 2020
5943
5971
5903
5950
0
+7.00(+0.12%)
Oct 05, 2020
5902
5974
5902
5943
0
+40.82(+0.69%)
Oct 02, 2020
5879
5902
5810
5902
0
+0.00(+0.00%)
Oct 01, 2020
5879
5902
5810
5902
0
+36.02(+0.61%)
Sep 30, 2020
5898
5931
5854
5866
0
-31.40(-0.53%)
Sep 29, 2020
5928
5928
5863
5898
0
-30.43(-0.51%)
Sep 28, 2020
5843
5954
5843
5928
0
+85.26(+1.46%)
Sep 25, 2020
5823
5844
5771
5843
0
+0.00(+0.00%)
Sep 24, 2020
5823
5844
5771
5843
0
-56.59(-0.96%)
Sep 23, 2020
5829
5975
5829
5899
0
+69.80(+1.20%)
Sep 22, 2020
5804
5871
5795
5829
0
+25.17(+0.43%)
Sep 21, 2020
6007
6007
5779
5804
0
-202.76(-3.38%)
Sep 18, 2020
6050
6055
6006
6007
0
+0.00(+0.00%)
Sep 17, 2020
6050
6055
6006
6007
0
-71.43(-1.18%)
Sep 16, 2020
6106
6119
6058
6078
0
-27.06(-0.44%)
Sep 15, 2020
6026
6124
6026
6106
0
+79.29(+1.32%)
Sep 14, 2020
6032
6080
6012
6026
0
-5.84(-0.10%)
Sep 11, 2020
6003
6058
5993
6032
0
+0.00(+0.00%)
Sep 10, 2020
6003
6058
5993
6032
0
+19.25(+0.32%)
Sep 09, 2020
5930
6031
5923
6013
0
+82.54(+1.39%)
Sep 08, 2020
5937
5985
5869
5930
0
-7.10(-0.12%)
Sep 07, 2020
5799
5947
5798
5937
0
+138.32(+2.39%)
Sep 04, 2020
5851
5904
5778
5799
0
+0.00(+0.00%)
Sep 03, 2020
5851
5904
5778
5799
0
-141.87(-2.39%)
Sep 02, 2020
5862
5975
5862
5941
0
+78.90(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.