Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0040 0.0040 0.0040 0.0040 83,724 +0.00(+0.00%)
Apr 28, 2022 0.0040 0.0040 0.0040 0.0040 289,398 -0.00(-2.44%)
Apr 27, 2022 0.0050 0.0051 0.0041 0.0041 593,285 -0.00(-19.61%)
Apr 26, 2022 0.0052 0.0056 0.0051 0.0051 1,148,518 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0058 0.0051 0.0051 1,140,842 -0.00(-12.07%)
Apr 22, 2022 0.0064 0.0064 0.0058 0.0058 612,100 +0.00(+0.00%)
Apr 21, 2022 0.0058 0.0064 0.0058 0.0058 223,250 -0.00(-9.38%)
Apr 20, 2022 0.0057 0.0070 0.0057 0.0064 418,015 -0.00(-8.57%)
Apr 19, 2022 0.0061 0.0070 0.0061 0.0070 663,100 +0.00(+14.75%)
Apr 18, 2022 0.0065 0.0065 0.0061 0.0061 249,605 -0.00(-1.61%)
Apr 14, 2022 0.0063 0.0071 0.0062 0.0062 291,433 -0.00(-1.59%)
Apr 13, 2022 0.0070 0.0075 0.0063 0.0063 1,390,251 -0.00(-10.00%)
Apr 12, 2022 0.0063 0.0070 0.0063 0.0070 254,620 +0.00(+14.75%)
Apr 11, 2022 0.0060 0.0061 0.0060 0.0061 467,600 +0.00(+1.67%)
Apr 08, 2022 0.0065 0.0065 0.0058 0.0060 1,341,200 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0074 0.0066 0.0066 911,844 -0.00(-1.49%)
Apr 06, 2022 0.0072 0.0072 0.0066 0.0067 168,091 +0.00(+0.00%)
Apr 05, 2022 0.0079 0.0079 0.0066 0.0067 385,215 -0.00(-10.67%)
Apr 04, 2022 0.0098 0.0109 0.0064 0.0075 2,655,380 +0.00(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.