Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0383 0.0280 0.0280 2,747 -0.00(-6.35%)
May 04, 2023 0.0299 0 +0.01(+43.75%)
May 02, 2023 0.0208 92 -0.02(-44.97%)
May 01, 2023 0.0381 0.0381 0.0310 0.0378 1,664 +0.01(+26.00%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0285 0.0310 0.0285 0.0300 11,289 -0.00(-3.23%)
Apr 25, 2023 0.0369 0.0369 0.0310 0.0310 11,055 -0.01(-21.52%)
Apr 24, 2023 0.0295 0.0395 0.0295 0.0395 41,395 +0.00(+0.51%)
Apr 21, 2023 0.0393 0.0393 0.0393 0.0393 115 +0.00(+11.02%)
Apr 20, 2023 0.0463 0.0463 0.0354 0.0354 5,400 -0.01(-14.29%)
Apr 17, 2023 0.0413 0 +0.01(+40.00%)
Apr 13, 2023 0.0295 149 -0.01(-22.37%)
Apr 12, 2023 0.0380 0.0380 0.0380 0.0380 1,691 +0.00(+5.26%)
Apr 11, 2023 0.0292 0.0364 0.0292 0.0361 5,237 +0.01(+19.14%)
Apr 10, 2023 0.0462 0.0462 0.0303 0.0303 8,881 +0.00(+4.12%)
Apr 04, 2023 0.0291 1,086 -0.00(-4.90%)
Apr 03, 2023 0.0306 0.0306 0.0306 0.0306 214 -0.00(-3.16%)
Mar 31, 2023 0.0341 0.0343 0.0316 0.0316 67,027 +0.00(+10.49%)
Mar 30, 2023 0.0340 0.0382 0.0286 0.0286 51,216 -0.00(-7.44%)
Mar 29, 2023 0.0330 0.0330 0.0309 0.0309 80,252 -0.01(-15.34%)
Mar 24, 2023 0.0365 69 +0.00(+0.00%)
Mar 23, 2023 0.0311 0.0365 0.0311 0.0365 8,645 +0.00(+13.35%)
Mar 22, 2023 0.0383 0.0383 0.0322 0.0322 536 +0.00(+1.90%)
Mar 20, 2023 0.0316 251 -0.02(-33.33%)
Mar 17, 2023 0.0474 0.0474 0.0474 0.0474 527 -0.00(-2.47%)
Mar 15, 2023 0.0486 1 +0.02(+72.34%)
Mar 14, 2023 0.0499 0.0499 0.0282 0.0282 4,900 -0.02(-35.32%)
Mar 13, 2023 0.0436 0.0436 0.0436 0.0436 8,629 +0.01(+19.13%)
Mar 09, 2023 0.0366 0 -0.01(-14.88%)
Mar 06, 2023 0.0430 9 -0.01(-14.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 436 -0.00(-0.79%)
Mar 02, 2023 0.0504 0.0504 0.0504 0.0504 1,012 +0.01(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.