Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0009 0 +0.00(+50.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 206,576 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 49,200 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+0.00%)
Aug 21, 2023 0.0008 0 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+14.29%)
Aug 16, 2023 0.0007 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 1,037,856 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 258,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0007 0.0007 0.0007 7,501 +0.00(+16.67%)
Aug 10, 2023 0.0006 0.0006 0.0006 0.0006 1,875,410 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0006 0.0006 25,002 +0.00(+0.00%)
Aug 07, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0006 3 +0.00(+0.00%)
Aug 01, 2023 0.0006 1 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0006 0.0006 950,800 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 133,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0 -0.00(-14.29%)
Jul 21, 2023 0.0007 0.0007 0.0007 0.0007 233 -0.00(-12.50%)
Jul 19, 2023 0.0008 0 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0008 0.0008 0.0008 401 +0.00(+14.29%)
Jul 17, 2023 0.0008 0.0008 0.0007 0.0007 3,543,202 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Jul 11, 2023 0.0008 1 +0.00(+33.33%)
Jul 10, 2023 0.0008 0.0008 0.0006 0.0006 8,362,798 -0.00(-25.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0008 7,001 +0.00(+14.29%)
Jul 06, 2023 0.0008 0.0008 0.0007 0.0007 4,950,216 -0.00(-12.50%)
Jul 05, 2023 0.0008 0.0008 0.0007 0.0008 8,507,151 +0.00(+0.00%)
Jun 29, 2023 0.0008 0 -0.00(-11.11%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 152,301 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0009 0.0010 2,527,673 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0009 0.0009 2,300,022 -0.00(-10.00%)
Jun 23, 2023 0.0008 0.0011 0.0008 0.0010 4,347,501 +0.00(+25.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 7,763,502 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0008 0.0008 3,229,168 -0.00(-11.11%)
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 610,000 -0.00(-10.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0010 5,423,359 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.