Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.153 1.153 1.153 1.153 495 -0.06(-4.75%)
Jan 30, 2024 1.240 1.250 1.200 1.210 28,331 -0.04(-3.20%)
Jan 29, 2024 1.200 1.250 1.130 1.250 17,602 +0.00(+0.00%)
Jan 26, 2024 1.390 1.390 1.220 1.250 3,356 -0.01(-0.79%)
Jan 25, 2024 1.280 1.282 1.117 1.260 83,695 +0.07(+6.33%)
Jan 24, 2024 1.220 1.280 1.149 1.185 53,699 -0.02(-2.07%)
Jan 23, 2024 1.140 1.220 1.100 1.210 20,036 +0.13(+12.04%)
Jan 22, 2024 1.000 1.080 1.000 1.080 30,000 +0.03(+2.86%)
Jan 16, 2024 1.050 0 -0.13(-11.02%)
Jan 12, 2024 1.200 1.200 1.180 1.180 21,270 -0.07(-5.60%)
Jan 11, 2024 1.200 1.250 1.050 1.250 11,519 +0.32(+34.39%)
Jan 10, 2024 1.150 1.150 0.9301 0.9301 28,559 -0.12(-11.42%)
Jan 09, 2024 1.050 1.050 1.050 1.050 160 -0.07(-6.25%)
Jan 08, 2024 1.120 1.120 1.120 1.120 5,700 +0.03(+2.28%)
Jan 05, 2024 1.100 1.100 1.090 1.095 15,000 -0.01(-0.45%)
Jan 04, 2024 1.100 1.100 1.100 1.100 10,510 +0.13(+13.40%)
Jan 03, 2024 1.040 1.040 0.9700 0.9700 6,057 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.