Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0052 0.0052 0.0050 0.0050 110,800 -0.00(-5.66%)
Jan 30, 2024 0.0052 0.0054 0.0051 0.0053 385,200 +0.00(+1.92%)
Jan 29, 2024 0.0045 0.0052 0.0045 0.0052 924,422 +0.00(+4.00%)
Jan 26, 2024 0.0055 0.0055 0.0050 0.0050 237,567 -0.00(-9.09%)
Jan 25, 2024 0.0050 0.0055 0.0045 0.0055 351,000 +0.00(+1.85%)
Jan 24, 2024 0.0050 0.0055 0.0046 0.0054 1,566,857 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0055 0.0044 0.0054 554,322 +0.00(+5.88%)
Jan 22, 2024 0.0055 0.0055 0.0045 0.0051 1,251,000 +0.00(+2.00%)
Jan 19, 2024 0.0045 0.0058 0.0045 0.0050 970,118 -0.00(-1.96%)
Jan 18, 2024 0.0050 0.0060 0.0045 0.0051 962,789 +0.00(+13.33%)
Jan 17, 2024 0.0050 0.0050 0.0045 0.0045 942,700 -0.00(-10.00%)
Jan 16, 2024 0.0045 0.0050 0.0042 0.0050 1,384,026 +0.00(+11.11%)
Jan 12, 2024 0.0048 0.0049 0.0045 0.0045 1,664,809 -0.00(-10.00%)
Jan 11, 2024 0.0050 0.0055 0.0041 0.0050 5,791,660 +0.00(+11.11%)
Jan 10, 2024 0.0060 0.0060 0.0045 0.0045 995,737 -0.00(-30.77%)
Jan 09, 2024 0.0060 0.0065 0.0050 0.0065 2,791,100 +0.00(+16.07%)
Jan 08, 2024 0.0063 0.0065 0.0053 0.0056 888,000 -0.00(-6.67%)
Jan 05, 2024 0.0065 0.0065 0.0060 0.0060 121,153 +0.00(+0.00%)
Jan 04, 2024 0.0060 0.0063 0.0060 0.0060 1,359,538 -0.00(-3.23%)
Jan 03, 2024 0.0065 0.0065 0.0060 0.0062 178,990 -0.00(-4.62%)
Jan 02, 2024 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-1.52%)
Dec 29, 2023 0.0070 0.0070 0.0057 0.0066 1,930,526 -0.00(-7.04%)
Dec 28, 2023 0.0075 0.0075 0.0064 0.0071 225,650 +0.00(+0.00%)
Dec 27, 2023 0.0072 0.0074 0.0070 0.0071 87,900 +0.00(+2.90%)
Dec 26, 2023 0.0075 0.0080 0.0062 0.0069 1,341,104 -0.00(-1.43%)
Dec 22, 2023 0.0069 0.0080 0.0067 0.0070 1,515,461 -0.00(-7.89%)
Dec 21, 2023 0.0068 0.0076 0.0064 0.0076 461,285 +0.00(+22.58%)
Dec 20, 2023 0.0077 0.0077 0.0061 0.0062 1,538,600 -0.00(-11.43%)
Dec 19, 2023 0.0063 0.0077 0.0060 0.0070 2,349,987 +0.00(+11.11%)
Dec 18, 2023 0.0060 0.0070 0.0059 0.0063 1,314,488 -0.00(-17.11%)
Dec 15, 2023 0.0070 0.0083 0.0053 0.0076 7,932,190 -0.00(-15.56%)
Dec 14, 2023 0.0082 0.0090 0.0074 0.0090 766,982 +0.00(+9.76%)
Dec 13, 2023 0.0088 0.0090 0.0073 0.0082 1,151,618 -0.00(-6.82%)
Dec 12, 2023 0.0083 0.0089 0.0068 0.0088 2,331,892 +0.00(+17.33%)
Dec 11, 2023 0.0081 0.0085 0.0075 0.0075 851,000 -0.00(-6.25%)
Dec 08, 2023 0.0102 0.0107 0.0075 0.0080 3,296,787 -0.00(-17.53%)
Dec 07, 2023 0.0120 0.0120 0.0085 0.0097 3,702,896 -0.00(-19.83%)
Dec 06, 2023 0.0119 0.0127 0.0110 0.0121 1,442,196 +0.00(+15.24%)
Dec 05, 2023 0.0245 0.0245 0.0105 0.0105 2,723,248 -0.01(-47.50%)
Dec 04, 2023 0.0185 0.0231 0.0180 0.0200 854,723 +0.00(+29.03%)
Dec 01, 2023 0.0104 0.0200 0.0103 0.0155 2,761,612 +0.00(+34.78%)
Nov 30, 2023 0.0129 0.0136 0.0111 0.0115 1,730,650 -0.00(-0.86%)
Nov 29, 2023 0.0090 0.0129 0.0082 0.0116 2,282,665 +0.00(+34.88%)
Nov 28, 2023 0.0092 0.0094 0.0086 0.0086 546,020 -0.00(-2.27%)
Nov 27, 2023 0.0085 0.0100 0.0085 0.0088 1,113,332 -0.00(-4.35%)
Nov 24, 2023 0.0083 0.0100 0.0083 0.0092 25,526 +0.00(+12.20%)
Nov 22, 2023 0.0097 0.0099 0.0080 0.0082 1,524,638 -0.00(-4.65%)
Nov 21, 2023 0.0093 0.0100 0.0083 0.0086 1,092,007 -0.00(-4.44%)
Nov 20, 2023 0.0103 0.0103 0.0086 0.0090 884,544 +0.00(+0.00%)
Nov 17, 2023 0.0096 0.0103 0.0090 0.0090 683,334 -0.00(-6.25%)
Nov 16, 2023 0.0094 0.0104 0.0090 0.0096 1,527,883 -0.00(-5.88%)
Nov 15, 2023 0.0099 0.0109 0.0097 0.0102 1,029,663 +0.00(+0.00%)
Nov 14, 2023 0.0098 0.0136 0.0097 0.0102 456,716 +0.00(+0.99%)
Nov 13, 2023 0.0101 0.0101 0.0091 0.0101 915,772 +0.00(+10.99%)
Nov 10, 2023 0.0145 0.0145 0.0091 0.0091 1,694,170 -0.01(-39.33%)
Nov 09, 2023 0.0120 0.0157 0.0090 0.0150 2,659,237 +0.00(+25.00%)
Nov 08, 2023 0.0103 0.0175 0.0100 0.0120 864,406 +0.00(+30.43%)
Nov 07, 2023 0.0093 0.0108 0.0082 0.0092 1,091,811 -0.00(-7.07%)
Nov 06, 2023 0.0099 0.0108 0.0097 0.0099 204,390 +0.00(+1.02%)
Nov 03, 2023 0.0099 0.0109 0.0095 0.0098 650,325 -0.00(-10.09%)
Nov 02, 2023 0.0087 0.0115 0.0079 0.0109 1,429,051 +0.00(+21.11%)
Nov 01, 2023 0.0086 0.0090 0.0081 0.0090 265,000 +0.00(+5.88%)
Oct 31, 2023 0.0096 0.0096 0.0077 0.0085 480,100 -0.00(-5.56%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 300,026 -0.00(-10.00%)
Oct 27, 2023 0.0100 0.0100 0.0086 0.0100 403,801 +0.00(+0.00%)
Oct 26, 2023 0.0116 0.0116 0.0090 0.0100 660,600 -0.00(-15.25%)
Oct 25, 2023 0.0101 0.0118 0.0098 0.0118 495,496 -0.00(-1.67%)
Oct 24, 2023 0.0110 0.0129 0.0100 0.0120 1,488,359 -0.00(-6.98%)
Oct 23, 2023 0.0121 0.0130 0.0120 0.0129 35,861 -0.00(-3.73%)
Oct 20, 2023 0.0108 0.0134 0.0104 0.0134 1,442,768 +0.00(+25.23%)
Oct 19, 2023 0.0120 0.0123 0.0106 0.0107 1,662,214 -0.00(-17.69%)
Oct 18, 2023 0.0115 0.0140 0.0110 0.0130 826,088 -0.00(-7.14%)
Oct 17, 2023 0.0171 0.0171 0.0100 0.0140 2,865,447 -0.00(-4.11%)
Oct 16, 2023 0.0143 0.0148 0.0122 0.0146 205,775 +0.00(+17.74%)
Oct 13, 2023 0.0139 0.0175 0.0124 0.0124 1,948,265 -0.00(-17.33%)
Oct 12, 2023 0.0172 0.0175 0.0130 0.0150 922,301 +0.00(+3.45%)
Oct 11, 2023 0.0174 0.0174 0.0135 0.0145 800,710 -0.00(-12.65%)
Oct 10, 2023 0.0162 0.0238 0.0147 0.0166 954,366 -0.00(-19.02%)
Oct 09, 2023 0.0203 0.0229 0.0160 0.0205 210,000 -0.00(-4.21%)
Oct 06, 2023 0.0236 0.0279 0.0182 0.0214 809,277 +0.00(+4.39%)
Oct 05, 2023 0.0210 0.0284 0.0202 0.0205 684,475 -0.01(-20.85%)
Oct 04, 2023 0.0235 0.0259 0.0210 0.0259 80,956 +0.00(+0.00%)
Oct 02, 2023 0.0259 0 -0.00(-1.52%)
Sep 28, 2023 0.0263 0 -0.00(-1.13%)
Sep 27, 2023 0.0338 0.0338 0.0236 0.0266 102,300 +0.00(+1.53%)
Sep 26, 2023 0.0255 0.0299 0.0243 0.0262 251,392 -0.00(-1.87%)
Sep 25, 2023 0.0335 0.0267 0.0267 0.0267 203,562 -0.00(-11.00%)
Sep 22, 2023 0.0253 0.0384 0.0253 0.0300 87,205 -0.01(-18.70%)
Sep 21, 2023 0.0292 0.0369 0.0292 0.0369 13,758 +0.00(+15.31%)
Sep 20, 2023 0.0320 0.0370 0.0291 0.0320 33,892 -0.01(-15.57%)
Sep 19, 2023 0.0306 0.0379 0.0260 0.0379 13,680 -0.00(-2.07%)
Sep 18, 2023 0.0347 0.0388 0.0268 0.0387 24,172 -0.00(-0.77%)
Sep 15, 2023 0.0296 0.0390 0.0290 0.0390 110,500 +0.00(+11.43%)
Sep 14, 2023 0.0356 0.0356 0.0291 0.0350 184,870 +0.00(+2.94%)
Sep 13, 2023 0.0309 0.0389 0.0295 0.0340 93,000 +0.00(+10.03%)
Sep 12, 2023 0.0363 0.0398 0.0280 0.0309 176,375 -0.01(-21.17%)
Sep 11, 2023 0.0393 0.0393 0.0300 0.0392 57,730 -0.00(-0.51%)
Sep 08, 2023 0.0318 0.0394 0.0250 0.0394 325,701 +0.01(+34.93%)
Sep 07, 2023 0.0292 0.0292 0.0292 0.0292 700 -0.00(-12.57%)
Sep 06, 2023 0.0313 0.0334 0.0292 0.0334 13,314 +0.00(+3.41%)
Sep 05, 2023 0.0292 0.0360 0.0292 0.0323 42,682 -0.00(-10.28%)
Sep 01, 2023 0.0307 0.0425 0.0257 0.0360 94,164 +0.01(+17.65%)
Aug 31, 2023 0.0315 0.0434 0.0262 0.0306 106,400 +0.00(+17.24%)
Aug 30, 2023 0.0300 0.0330 0.0261 0.0261 73,064 -0.01(-23.24%)
Aug 29, 2023 0.0300 0.0396 0.0300 0.0340 341,173 -0.01(-14.79%)
Aug 28, 2023 0.0350 0.0399 0.0350 0.0399 119,175 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0326 0.0399 203,861 -0.01(-11.14%)
Aug 24, 2023 0.0360 0.0449 0.0353 0.0449 164,400 -0.00(-8.74%)
Aug 23, 2023 0.0347 0.0510 0.0331 0.0492 101,100 -0.00(-1.20%)
Aug 22, 2023 0.0361 0.0523 0.0330 0.0498 201,711 -0.00(-4.60%)
Aug 21, 2023 0.0393 0.0522 0.0393 0.0522 19,519 +0.01(+24.29%)
Aug 18, 2023 0.0420 0.0427 0.0420 0.0420 97,599 +0.00(+1.69%)
Aug 17, 2023 0.0395 0.0418 0.0306 0.0413 103,203 -0.00(-5.28%)
Aug 16, 2023 0.0448 0.0448 0.0397 0.0436 28,660 -0.00(-7.63%)
Aug 15, 2023 0.0493 0.0493 0.0400 0.0472 188,533 -0.00(-4.84%)
Aug 14, 2023 0.0425 0.0497 0.0401 0.0496 316,292 -0.00(-5.34%)
Aug 11, 2023 0.0396 0.0524 0.0371 0.0524 37,650 -0.00(-2.06%)
Aug 10, 2023 0.0402 0.0535 0.0366 0.0535 87,200 +0.01(+18.89%)
Aug 09, 2023 0.0447 0.0450 0.0350 0.0450 78,234 -0.01(-16.04%)
Aug 08, 2023 0.0443 0.0536 0.0235 0.0536 214,754 +0.01(+19.11%)
Aug 07, 2023 0.0528 0.0528 0.0450 0.0450 20,800 -0.01(-14.61%)
Aug 04, 2023 0.0451 0.0527 0.0451 0.0527 400 +0.00(+9.34%)
Aug 03, 2023 0.0517 0.0537 0.0452 0.0482 70,750 -0.01(-9.91%)
Aug 02, 2023 0.0520 0.0536 0.0460 0.0535 153,000 +0.00(+5.94%)
Aug 01, 2023 0.0545 0.0545 0.0430 0.0505 77,440 +0.00(+1.81%)
Jul 31, 2023 0.0558 0.0558 0.0443 0.0496 420,485 -0.01(-9.65%)
Jul 28, 2023 0.0536 0.0600 0.0495 0.0549 7,900 +0.00(+2.43%)
Jul 27, 2023 0.0505 0.0536 0.0450 0.0536 44,143 +0.00(+0.37%)
Jul 26, 2023 0.0596 0.0689 0.0451 0.0534 98,671 -0.00(-5.49%)
Jul 25, 2023 0.0593 0.0593 0.0450 0.0565 200,457 +0.00(+1.44%)
Jul 24, 2023 0.0436 0.0565 0.0337 0.0557 99,949 +0.02(+65.28%)
Jul 21, 2023 0.0382 0.0398 0.0337 0.0337 60,700 -0.01(-14.47%)
Jul 20, 2023 0.0353 0.0400 0.0300 0.0394 360,071 +0.00(+3.68%)
Jul 19, 2023 0.0398 0.0400 0.0303 0.0380 144,644 +0.00(+2.43%)
Jul 18, 2023 0.0288 0.0499 0.0288 0.0371 238,458 -0.00(-7.25%)
Jul 17, 2023 0.0439 0.0488 0.0330 0.0400 272,380 -0.00(-9.50%)
Jul 14, 2023 0.0309 0.0442 0.0234 0.0442 120,200 +0.01(+26.29%)
Jul 13, 2023 0.0325 0.0350 0.0309 0.0350 65,749 +0.00(+6.06%)
Jul 12, 2023 0.0181 0.0499 0.0181 0.0330 418,001 +0.01(+37.50%)
Jul 10, 2023 0.0240 0 +0.00(+0.00%)
Jul 07, 2023 0.0173 0.0240 0.0173 0.0240 91,537 +0.01(+38.73%)
Jul 06, 2023 0.0173 0.0173 0.0173 0.0173 10,100 -0.00(-1.14%)
Jul 05, 2023 0.0162 0.0250 0.0162 0.0175 82,945 +0.00(+0.00%)
Jul 03, 2023 0.0179 0.0179 0.0175 0.0175 57,200 +0.00(+0.00%)
Jun 30, 2023 0.0181 0.0182 0.0175 0.0175 64,595 -0.00(-5.91%)
Jun 29, 2023 0.0187 0.0187 0.0186 0.0186 146,100 +0.00(+0.00%)
Jun 28, 2023 0.0180 0.0188 0.0146 0.0186 413,000 -0.00(-1.06%)
Jun 27, 2023 0.0179 0.0188 0.0179 0.0188 71,972 +0.00(+13.25%)
Jun 26, 2023 0.0160 0.0198 0.0150 0.0166 154,651 -0.00(-12.63%)
Jun 23, 2023 0.0200 0.0200 0.0150 0.0190 160,200 -0.00(-2.06%)
Jun 22, 2023 0.0142 0.0249 0.0142 0.0194 310,925 +0.00(+29.33%)
Jun 21, 2023 0.0126 0.0249 0.0126 0.0150 495,740 +0.00(+15.38%)
Jun 20, 2023 0.0129 0.0136 0.0129 0.0130 224,930 +0.00(+8.33%)
Jun 16, 2023 0.0120 0.0136 0.0120 0.0120 258,950 +0.00(+0.00%)
Jun 15, 2023 0.0120 0.0120 0.0101 0.0120 116,543 +0.00(+0.00%)
Jun 14, 2023 0.0124 0.0124 0.0120 0.0120 21,000 -0.00(-6.25%)
Jun 13, 2023 0.0121 0.0136 0.0116 0.0128 112,026 -0.00(-7.25%)
Jun 12, 2023 0.0138 0.0138 0.0138 0.0138 20,200 +0.00(+36.63%)
Jun 09, 2023 0.0136 0.0139 0.0100 0.0101 152,139 -0.00(-26.28%)
Jun 08, 2023 0.0137 0.0137 0.0137 0.0137 6,017 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0140 0.0100 0.0137 164,171 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0137 0.0100 0.0137 60,000 +0.00(+0.74%)
Jun 05, 2023 0.0140 0.0140 0.0136 0.0136 91,000 -0.00(-9.33%)
Jun 02, 2023 0.0131 0.0150 0.0131 0.0150 425,387 +0.00(+14.50%)
Jun 01, 2023 0.0131 0.0134 0.0131 0.0131 68,300 -0.00(-5.07%)
May 31, 2023 0.0131 0.0138 0.0131 0.0138 200 +0.00(+1.47%)
May 30, 2023 0.0131 0.0137 0.0131 0.0136 120,100 -0.00(-7.48%)
May 26, 2023 0.0150 0.0170 0.0101 0.0147 355,701 -0.00(-16.00%)
May 25, 2023 0.0150 0.0175 0.0125 0.0175 379,560 +0.00(+10.06%)
May 24, 2023 0.0106 0.0159 0.0106 0.0159 300 -0.00(-1.85%)
May 23, 2023 0.0138 0.0162 0.0138 0.0162 46,206 +0.00(+0.00%)
May 22, 2023 0.0152 0.0165 0.0127 0.0162 255,200 +0.00(+6.58%)
May 19, 2023 0.0155 0.0155 0.0152 0.0152 3,840 -0.00(-3.18%)
May 18, 2023 0.0152 0.0157 0.0152 0.0157 170,000 +0.00(+4.67%)
May 17, 2023 0.0150 0.0151 0.0150 0.0150 146,037 +0.00(+0.00%)
May 16, 2023 0.0145 0.0150 0.0145 0.0150 56,042 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
May 12, 2023 0.0157 0.0157 0.0150 0.0150 122,600 +0.00(+9.49%)
May 11, 2023 0.0145 0.0157 0.0137 0.0137 70,290 -0.00(-4.20%)
May 09, 2023 0.0143 0 -0.00(-7.74%)
May 08, 2023 0.0164 0.0164 0.0141 0.0155 310,355 -0.00(-5.49%)
May 05, 2023 0.0153 0.0164 0.0136 0.0164 242,500 +0.00(+12.33%)
May 04, 2023 0.0144 0.0150 0.0144 0.0146 150,500 -0.00(-2.67%)
May 03, 2023 0.0150 0.0175 0.0150 0.0150 123,500 -0.00(-16.67%)
May 02, 2023 0.0150 0.0180 0.0150 0.0180 64,100 +0.00(+0.56%)
May 01, 2023 0.0150 0.0188 0.0135 0.0179 276,791 +0.00(+19.33%)
Apr 28, 2023 0.0175 0.0189 0.0150 0.0150 960,442 -0.00(-20.63%)
Apr 27, 2023 0.0189 0.0189 0.0135 0.0189 142,800 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0190 0.0170 0.0189 300,800 +0.00(+11.18%)
Apr 25, 2023 0.0144 0.0190 0.0144 0.0170 545,700 +0.00(+15.65%)
Apr 24, 2023 0.0140 0.0162 0.0125 0.0147 191,000 -0.00(-2.00%)
Apr 21, 2023 0.0151 0.0151 0.0150 0.0150 36,100 -0.00(-13.29%)
Apr 20, 2023 0.0162 0.0173 0.0162 0.0173 28,000 +0.00(+15.33%)
Apr 19, 2023 0.0184 0.0184 0.0150 0.0150 157,000 -0.00(-0.66%)
Apr 18, 2023 0.0150 0.0170 0.0150 0.0151 183,455 +0.00(+0.67%)
Apr 17, 2023 0.0159 0.0159 0.0150 0.0150 14,072 -0.00(-13.29%)
Apr 14, 2023 0.0179 0.0179 0.0172 0.0173 54,352 +0.00(+1.17%)
Apr 13, 2023 0.0154 0.0171 0.0147 0.0171 152,145 +0.00(+11.76%)
Apr 12, 2023 0.0170 0.0170 0.0143 0.0153 87,500 -0.00(-3.16%)
Apr 11, 2023 0.0146 0.0171 0.0135 0.0158 177,048 +0.00(+16.18%)
Apr 10, 2023 0.0170 0.0178 0.0136 0.0136 135,546 -0.00(-11.11%)
Apr 06, 2023 0.0138 0.0153 0.0137 0.0153 102,448 -0.00(-3.16%)
Apr 05, 2023 0.0121 0.0180 0.0121 0.0158 482,489 -0.00(-12.22%)
Apr 04, 2023 0.0161 0.0180 0.0136 0.0180 270,113 +0.00(+2.86%)
Apr 03, 2023 0.0175 0.0175 0.0175 0.0175 10,584 -0.00(-2.78%)
Mar 31, 2023 0.0175 0.0190 0.0159 0.0180 51,098 -0.00(-9.55%)
Mar 30, 2023 0.0180 0.0199 0.0160 0.0199 107,472 -0.00(-0.50%)
Mar 29, 2023 0.0200 0.0200 0.0161 0.0200 117,789 +0.00(+0.00%)
Mar 28, 2023 0.0178 0.0200 0.0175 0.0200 97,035 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0229 0.0160 0.0200 670,604 -0.00(-12.66%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 4,600 +0.00(+0.00%)
Mar 23, 2023 0.0229 0.0229 0.0229 0.0229 10,684 -0.00(-0.43%)
Mar 22, 2023 0.0215 0.0230 0.0215 0.0230 5,054 +0.00(+0.00%)
Mar 21, 2023 0.0216 0.0230 0.0216 0.0230 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0225 0.0238 0.0202 0.0230 35,988 -0.00(-3.77%)
Mar 17, 2023 0.0239 0.0239 0.0200 0.0239 184,695 +0.00(+0.00%)
Mar 16, 2023 0.0181 0.0239 0.0181 0.0239 83,982 +0.00(+0.00%)
Mar 15, 2023 0.0239 0.0239 0.0239 0.0239 6,500 +0.00(+9.13%)
Mar 14, 2023 0.0180 0.0219 0.0180 0.0219 133,350 +0.00(+0.46%)
Mar 13, 2023 0.0218 0.0218 0.0218 0.0218 19,115 +0.00(+0.00%)
Mar 10, 2023 0.0219 0.0219 0.0180 0.0218 20,540 -0.00(-0.46%)
Mar 08, 2023 0.0219 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0220 0.0180 0.0219 117,856 +0.00(+15.26%)
Mar 06, 2023 0.0200 0.0200 0.0190 0.0190 19,450 +0.00(+4.97%)
Mar 03, 2023 0.0180 0.0200 0.0180 0.0181 224,597 -0.00(-9.50%)
Mar 02, 2023 0.0210 0.0210 0.0190 0.0200 426,450 -0.00(-11.11%)
Mar 01, 2023 0.0238 0.0250 0.0217 0.0225 54,700 -0.00(-16.67%)
Feb 28, 2023 0.0240 0.0270 0.0210 0.0270 208,311 +0.01(+22.73%)
Feb 27, 2023 0.0255 0.0288 0.0210 0.0220 170,750 -0.01(-23.61%)
Feb 24, 2023 0.0255 0.0288 0.0255 0.0288 2,560 +0.00(+0.00%)
Feb 23, 2023 0.0288 0.0288 0.0250 0.0288 33,800 +0.00(+15.20%)
Feb 22, 2023 0.0245 0.0250 0.0245 0.0250 145,000 +0.00(+5.04%)
Feb 21, 2023 0.0238 0.0238 0.0238 0.0238 151 -0.00(-4.80%)
Feb 17, 2023 0.0250 0.0250 0.0238 0.0250 61,700 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0225 0.0250 130,000 +0.00(+6.38%)
Feb 15, 2023 0.0230 0.0249 0.0227 0.0235 67,493 +0.00(+6.33%)
Feb 14, 2023 0.0299 0.0299 0.0205 0.0221 375,033 -0.01(-28.71%)
Feb 13, 2023 0.0310 0.0310 0.0261 0.0310 44,764 +0.00(+8.01%)
Feb 10, 2023 0.0298 0.0298 0.0285 0.0287 36,465 +0.00(+5.13%)
Feb 09, 2023 0.0300 0.0309 0.0270 0.0273 539,276 -0.00(-5.86%)
Feb 08, 2023 0.0290 0.0290 0.0285 0.0290 11,721 +0.00(+0.00%)
Feb 07, 2023 0.0270 0.0290 0.0270 0.0290 64,100 +0.00(+7.41%)
Feb 06, 2023 0.0250 0.0285 0.0250 0.0270 44,100 +0.00(+0.75%)
Feb 03, 2023 0.0270 0.0281 0.0268 0.0268 132,667 +0.01(+26.42%)
Feb 02, 2023 0.0280 0.0280 0.0205 0.0212 174,867 -0.01(-24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.