Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0038 0.0035 0.0034 0.0035 10,194,113 -0.00(-7.89%)
Mar 27, 2024 0.0033 0.0040 0.0033 0.0038 16,594,379 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0037 0.0038 11,685,694 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0034 0.0038 6,164,226 -0.00(-5.00%)
Mar 22, 2024 0.0042 0.0044 0.0037 0.0040 18,506,268 -0.00(-11.11%)
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 38,475,912 +0.00(+9.76%)
Mar 20, 2024 0.0040 0.0043 0.0037 0.0041 6,749,315 +0.00(+5.13%)
Mar 19, 2024 0.0038 0.0040 0.0036 0.0039 10,716,427 -0.00(-7.14%)
Mar 18, 2024 0.0042 0.0045 0.0039 0.0042 10,519,129 -0.00(-2.33%)
Mar 15, 2024 0.0047 0.0047 0.0040 0.0043 22,899,414 +0.00(+2.38%)
Mar 14, 2024 0.0036 0.0045 0.0036 0.0042 11,639,003 +0.00(+10.53%)
Mar 13, 2024 0.0033 0.0039 0.0032 0.0038 6,136,565 +0.00(+2.70%)
Mar 12, 2024 0.0034 0.0039 0.0032 0.0037 16,909,628 +0.00(+0.00%)
Mar 11, 2024 0.0035 0.0040 0.0035 0.0037 15,077,664 -0.00(-7.50%)
Mar 08, 2024 0.0034 0.0040 0.0034 0.0040 7,822,940 +0.00(+0.00%)
Mar 07, 2024 0.0039 0.0040 0.0037 0.0040 12,983,181 +0.00(+2.56%)
Mar 06, 2024 0.0039 0.0040 0.0036 0.0039 7,619,821 -0.00(-2.50%)
Mar 05, 2024 0.0037 0.0040 0.0036 0.0040 6,434,293 +0.00(+5.26%)
Mar 04, 2024 0.0034 0.0040 0.0034 0.0038 5,775,680 -0.00(-5.00%)
Mar 01, 2024 0.0035 0.0040 0.0035 0.0040 23,808,380 +0.00(+0.00%)
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 4,431,321 +0.00(+0.00%)
Feb 28, 2024 0.0040 0.0042 0.0036 0.0040 13,843,820 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 7,541,142 +0.00(+0.00%)
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 11,844,935 -0.00(-2.44%)
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 18,412,348 -0.00(-8.89%)
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 18,255,474 -0.00(-4.26%)
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 25,956,728 +0.00(+23.68%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 25,029,308 +0.00(+8.57%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 6,472,653 +0.00(+2.94%)
Feb 15, 2024 0.0031 0.0034 0.0031 0.0034 7,069,535 +0.00(+3.03%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 5,976,389 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 8,904,224 +0.00(+0.00%)
Feb 12, 2024 0.0031 0.0034 0.0031 0.0034 9,195,556 +0.00(+6.25%)
Feb 09, 2024 0.0032 0.0033 0.0031 0.0032 3,805,351 +0.00(+0.00%)
Feb 08, 2024 0.0031 0.0033 0.0031 0.0032 1,566,618 +0.00(+0.00%)
Feb 07, 2024 0.0032 0.0033 0.0029 0.0032 12,002,139 +0.00(+0.00%)
Feb 06, 2024 0.0027 0.0033 0.0027 0.0032 8,692,687 +0.00(+3.23%)
Feb 05, 2024 0.0031 0.0033 0.0027 0.0031 6,015,956 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0033 0.0030 0.0031 3,861,437 -0.00(-3.13%)
Feb 01, 2024 0.0032 0.0033 0.0031 0.0032 6,384,686 +0.00(+3.23%)
Jan 31, 2024 0.0030 0.0032 0.0030 0.0031 1,400,392 -0.00(-3.13%)
Jan 30, 2024 0.0034 0.0034 0.0027 0.0032 4,179,266 -0.00(-3.03%)
Jan 29, 2024 0.0027 0.0033 0.0027 0.0033 4,850,690 +0.00(+6.45%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0031 4,653,932 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0034 0.0029 0.0032 6,194,996 -0.00(-3.03%)
Jan 24, 2024 0.0030 0.0034 0.0029 0.0033 6,741,188 +0.00(+3.12%)
Jan 23, 2024 0.0030 0.0033 0.0027 0.0032 7,541,646 +0.00(+3.23%)
Jan 22, 2024 0.0029 0.0033 0.0027 0.0031 4,420,647 -0.00(-6.06%)
Jan 19, 2024 0.0034 0.0034 0.0031 0.0033 3,150,158 +0.00(+3.12%)
Jan 18, 2024 0.0029 0.0034 0.0027 0.0032 4,628,597 +0.00(+0.00%)
Jan 17, 2024 0.0032 0.0034 0.0029 0.0032 6,899,521 +0.00(+0.00%)
Jan 16, 2024 0.0030 0.0034 0.0028 0.0032 3,939,142 -0.00(-5.88%)
Jan 12, 2024 0.0033 0.0034 0.0031 0.0034 6,491,550 +0.00(+3.03%)
Jan 11, 2024 0.0031 0.0034 0.0030 0.0033 6,961,375 +0.00(+0.00%)
Jan 10, 2024 0.0033 0.0034 0.0031 0.0033 3,097,707 +0.00(+0.00%)
Jan 09, 2024 0.0032 0.0034 0.0032 0.0033 2,115,382 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0034 0.0031 0.0033 6,325,495 +0.00(+0.00%)
Jan 05, 2024 0.0030 0.0034 0.0028 0.0033 5,576,953 -0.00(-2.94%)
Jan 04, 2024 0.0026 0.0035 0.0026 0.0034 6,473,255 +0.00(+17.24%)
Jan 03, 2024 0.0034 0.0034 0.0026 0.0029 25,985,074 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.