Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.42	225.95	225.90	225.92	1,794,251	+0.24(+0.11%)
Mar 27, 2024	225.39	225.76	221.40	225.68	4,161,581	+2.80(+1.26%)
Mar 26, 2024	226.19	226.88	222.83	222.88	4,412,845	-1.69(-0.75%)
Mar 25, 2024	222.25	226.61	221.71	224.57	2,282,083	-0.88(-0.39%)
Mar 22, 2024	224.16	227.10	223.45	225.45	2,658,909	+0.27(+0.12%)
Mar 21, 2024	227.37	229.28	224.76	225.18	4,059,228	+4.96(+2.25%)
Mar 20, 2024	217.06	220.80	215.31	220.22	3,388,957	+3.69(+1.70%)
Mar 19, 2024	215.52	217.47	212.44	216.54	3,562,594	-1.83(-0.84%)
Mar 18, 2024	222.27	223.11	218.15	218.37	3,143,036	-0.17(-0.08%)
Mar 15, 2024	217.18	221.14	216.88	218.54	4,109,497	-1.58(-0.72%)
Mar 14, 2024	223.34	224.61	217.90	220.12	4,664,620	-3.83(-1.71%)
Mar 13, 2024	226.82	227.14	222.58	223.94	3,266,832	-5.59(-2.44%)
Mar 12, 2024	227.75	229.66	223.76	229.54	3,601,094	+4.67(+2.07%)
Mar 11, 2024	225.27	226.56	222.29	224.87	4,503,433	-3.03(-1.33%)
Mar 08, 2024	238.31	239.76	227.74	227.90	10,493,861	-9.61(-4.05%)
Mar 07, 2024	232.55	238.46	232.41	237.51	4,799,164	-451.39(-65.52%)
Mar 06, 2024	686.38	696.14	681.24	688.90	1,843,960	+16.52(+2.46%)
Mar 05, 2024	677.53	682.23	665.00	672.37	2,411,500	-13.45(-1.96%)
Mar 04, 2024	686.68	693.32	682.03	685.82	2,440,119	+6.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices