Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 732.67 730.72 730.62 731.46 1,770,466 +0.55(+0.08%)
Mar 27, 2024 732.82 734.71 726.58 730.91 1,248,004 +1.10(+0.15%)
Mar 26, 2024 729.83 733.52 729.05 729.81 1,355,168 +0.02(+0.00%)
Mar 25, 2024 729.83 732.98 725.58 729.79 1,606,973 -3.83(-0.52%)
Mar 22, 2024 743.24 743.60 733.20 733.62 1,796,959 -7.75(-1.05%)
Mar 21, 2024 742.31 751.10 739.91 741.37 2,110,392 +1.84(+0.25%)
Mar 20, 2024 729.83 740.90 727.96 739.53 1,400,276 +8.54(+1.17%)
Mar 19, 2024 730.62 734.17 728.85 731.00 1,324,552 +0.63(+0.09%)
Mar 18, 2024 724.94 732.16 724.85 730.37 1,597,003 +5.90(+0.81%)
Mar 15, 2024 731.35 731.35 722.06 724.47 3,445,627 -6.31(-0.86%)
Mar 14, 2024 737.15 739.49 727.82 730.78 1,828,215 -2.25(-0.31%)
Mar 13, 2024 733.82 735.32 725.42 733.02 2,273,361 -2.68(-0.36%)
Mar 12, 2024 715.93 738.87 715.76 735.70 3,731,783 +22.76(+3.19%)
Mar 11, 2024 718.66 718.85 709.87 712.94 3,767,323 -11.46(-1.58%)
Mar 08, 2024 754.84 754.84 723.94 724.40 8,604,128 -59.93(-7.64%)
Mar 07, 2024 777.86 785.82 775.76 784.33 4,250,979 +12.33(+1.60%)
Mar 06, 2024 763.61 773.92 762.44 772.00 2,396,869 +13.27(+1.75%)
Mar 05, 2024 767.19 768.04 755.69 758.73 2,352,306 +0.77(+0.10%)
Mar 04, 2024 753.87 763.51 752.46 757.96 2,133,833 +9.72(+1.30%)
Mar 01, 2024 739.25 750.17 738.07 748.24 1,680,813 +5.54(+0.75%)
Feb 29, 2024 750.22 751.35 741.89 742.70 3,365,183 -4.06(-0.54%)
Feb 28, 2024 742.02 750.67 742.02 746.76 1,366,163 +3.24(+0.44%)
Feb 27, 2024 744.80 745.44 740.14 743.52 1,473,773 -0.64(-0.09%)
Feb 26, 2024 740.81 745.58 737.82 744.16 1,707,027 +7.41(+1.01%)
Feb 23, 2024 738.93 741.32 735.94 736.75 1,267,794 +3.52(+0.48%)
Feb 22, 2024 724.69 734.87 724.69 733.22 1,803,477 +11.36(+1.57%)
Feb 21, 2024 724.53 727.62 719.12 721.86 1,566,776 -2.67(-0.37%)
Feb 20, 2024 726.86 733.78 722.55 724.53 2,408,387 +1.70(+0.23%)
Feb 16, 2024 720.83 727.89 717.35 722.83 1,767,793 -0.52(-0.07%)
Feb 15, 2024 720.33 724.87 717.13 723.35 1,265,833 +2.33(+0.32%)
Feb 14, 2024 714.85 721.39 709.93 721.02 1,477,751 +7.92(+1.11%)
Feb 13, 2024 720.23 720.62 707.90 713.11 1,952,980 -8.15(-1.13%)
Feb 12, 2024 722.36 722.64 714.16 721.25 1,573,307 -0.99(-0.14%)
Feb 09, 2024 723.98 723.98 718.97 722.24 1,428,408 -0.76(-0.10%)
Feb 08, 2024 722.73 727.00 719.50 723.00 1,952,980 +4.37(+0.61%)
Feb 07, 2024 713.01 722.16 710.86 718.63 2,201,081 +8.98(+1.26%)
Feb 06, 2024 710.09 711.58 703.21 709.65 1,922,658 -0.37(-0.05%)
Feb 05, 2024 709.50 711.72 704.54 710.02 2,279,601 +1.68(+0.24%)
Feb 02, 2024 702.21 713.13 701.13 708.34 2,381,446 +4.99(+0.71%)
Feb 01, 2024 692.89 704.17 690.39 703.35 2,040,248 +10.60(+1.53%)
Jan 31, 2024 699.17 703.36 690.91 692.75 1,932,958 -5.84(-0.84%)
Jan 30, 2024 690.81 700.49 688.68 698.59 1,614,067 +6.71(+0.97%)
Jan 29, 2024 687.78 692.00 684.15 691.88 2,221,081 +7.11(+1.04%)
Jan 26, 2024 677.99 685.13 677.41 684.77 1,831,135 +6.96(+1.03%)
Jan 25, 2024 684.39 684.39 673.89 677.81 2,756,634 -6.59(-0.96%)
Jan 24, 2024 686.89 687.86 681.02 684.40 1,951,485 -1.08(-0.16%)
Jan 23, 2024 688.60 689.51 682.52 685.48 2,217,105 -4.90(-0.71%)
Jan 22, 2024 693.30 696.52 688.40 690.38 2,459,485 -2.56(-0.37%)
Jan 19, 2024 686.39 693.99 680.57 692.95 2,274,845 +7.75(+1.13%)
Jan 18, 2024 680.74 685.61 678.12 685.20 1,905,212 +3.11(+0.46%)
Jan 17, 2024 678.41 682.77 677.11 682.09 1,791,712 +2.69(+0.40%)
Jan 16, 2024 681.14 684.41 676.08 679.40 1,631,531 -1.75(-0.26%)
Jan 12, 2024 675.42 681.62 674.04 681.14 2,395,750 +9.63(+1.43%)
Jan 11, 2024 668.94 672.41 665.59 671.51 1,675,033 +0.82(+0.12%)
Jan 10, 2024 667.51 671.76 666.95 670.70 1,805,474 +5.56(+0.84%)
Jan 09, 2024 656.86 665.24 656.24 665.13 1,891,675 +5.47(+0.83%)
Jan 08, 2024 653.80 660.05 652.03 659.66 2,250,828 +5.66(+0.87%)
Jan 05, 2024 654.17 657.63 650.24 654.00 2,240,325 +7.64(+1.18%)
Jan 04, 2024 640.11 647.91 638.54 646.36 2,175,234 +3.65(+0.57%)
Jan 03, 2024 649.21 653.44 641.13 642.71 2,618,541 -5.94(-0.92%)
Jan 02, 2024 653.57 655.78 647.51 648.65 2,663,155 -9.40(-1.43%)
Dec 29, 2023 658.97 661.15 655.14 658.05 1,953,509 -3.01(-0.46%)
Dec 28, 2023 663.81 664.81 659.56 661.07 1,499,567 -3.69(-0.55%)
Dec 27, 2023 660.67 666.53 658.37 664.75 1,878,024 +7.16(+1.09%)
Dec 26, 2023 656.03 658.80 653.85 657.60 1,815,188 +2.94(+0.45%)
Dec 22, 2023 651.14 656.28 649.19 654.65 1,684,176 +6.28(+0.97%)
Dec 21, 2023 649.06 650.50 642.81 648.38 2,435,766 +4.05(+0.63%)
Dec 20, 2023 654.84 657.33 644.12 644.32 3,875,694 -16.32(-2.47%)
Dec 19, 2023 657.97 663.62 652.24 660.64 3,522,234 -3.41(-0.51%)
Dec 18, 2023 647.73 664.70 644.42 664.05 6,896,046 +21.85(+3.40%)
Dec 15, 2023 625.31 645.08 624.34 642.20 9,064,685 +27.33(+4.45%)
Dec 14, 2023 625.00 625.70 614.39 614.86 3,903,476 -10.94(-1.75%)
Dec 13, 2023 617.92 626.38 615.08 625.80 2,409,372 +12.18(+1.99%)
Dec 12, 2023 611.61 613.80 607.48 613.62 2,437,397 +5.50(+0.90%)
Dec 11, 2023 606.27 609.26 603.15 608.12 2,192,107 +12.75(+2.14%)
Dec 08, 2023 593.24 598.13 592.39 595.37 1,541,220 -0.17(-0.03%)
Dec 07, 2023 594.61 596.90 591.05 595.53 1,733,764 +3.43(+0.58%)
Dec 06, 2023 590.22 593.13 588.62 592.10 2,291,750 +2.03(+0.34%)
Dec 05, 2023 583.43 593.51 581.96 590.07 2,409,540 +6.11(+1.05%)
Dec 04, 2023 577.21 584.40 576.53 583.96 1,665,756 +2.76(+0.47%)
Dec 01, 2023 578.31 581.30 575.69 581.20 1,513,537 +3.42(+0.59%)
Nov 30, 2023 573.00 578.10 568.12 577.78 1,799,927 +4.76(+0.83%)
Nov 29, 2023 580.18 580.19 572.60 573.03 1,352,687 -5.99(-1.03%)
Nov 28, 2023 578.22 582.34 576.50 579.01 1,318,941 -0.88(-0.15%)
Nov 27, 2023 577.57 584.80 577.46 579.89 1,668,656 +3.45(+0.60%)
Nov 24, 2023 576.11 579.20 575.51 576.44 662,485 +2.22(+0.39%)
Nov 22, 2023 572.04 576.23 571.55 574.22 1,096,604 +4.66(+0.82%)
Nov 21, 2023 567.31 570.19 563.13 569.55 1,203,444 +3.41(+0.60%)
Nov 20, 2023 562.77 567.62 562.77 566.14 1,666,170 +3.56(+0.63%)
Nov 17, 2023 564.29 565.29 559.57 562.59 1,820,204 -1.39(-0.25%)
Nov 16, 2023 571.58 571.78 557.80 563.98 3,029,630 -17.74(-3.05%)
Nov 15, 2023 579.00 584.75 578.42 581.72 2,218,956 +5.83(+1.01%)
Nov 14, 2023 567.06 576.62 566.54 575.89 2,089,979 +12.25(+2.17%)
Nov 13, 2023 560.49 565.32 559.01 563.64 1,693,478 +1.08(+0.19%)
Nov 10, 2023 553.57 563.30 550.68 562.56 1,958,690 +13.50(+2.46%)
Nov 09, 2023 554.64 554.64 547.83 549.06 1,321,262 -4.01(-0.72%)
Nov 08, 2023 557.68 558.53 550.05 553.06 1,377,669 -3.79(-0.68%)
Nov 07, 2023 558.05 559.41 555.18 556.85 1,408,649 +1.41(+0.25%)
Nov 06, 2023 546.35 558.20 546.00 555.44 2,109,782 +8.70(+1.59%)
Nov 03, 2023 543.27 548.78 541.22 546.75 1,874,044 +4.81(+0.89%)
Nov 02, 2023 542.46 545.39 538.08 541.94 2,154,546 +0.19(+0.03%)
Nov 01, 2023 540.00 543.35 534.80 541.75 1,783,230 +4.24(+0.79%)
Oct 31, 2023 537.24 539.06 534.23 537.51 1,433,069 -2.37(-0.44%)
Oct 30, 2023 530.99 541.33 528.95 539.89 1,742,913 +11.53(+2.18%)
Oct 27, 2023 532.80 533.22 525.63 528.36 1,545,070 -4.45(-0.83%)
Oct 26, 2023 534.80 539.67 530.79 532.80 1,978,429 -2.33(-0.43%)
Oct 25, 2023 533.73 538.87 530.87 535.13 1,805,643 -1.80(-0.34%)
Oct 24, 2023 537.18 540.97 534.48 536.93 1,724,977 -0.44(-0.08%)
Oct 23, 2023 539.17 541.88 531.86 537.37 1,825,385 -0.62(-0.12%)
Oct 20, 2023 551.23 551.36 537.10 537.99 2,359,190 -12.36(-2.25%)
Oct 19, 2023 558.20 560.29 548.87 550.35 2,074,293 -8.77(-1.57%)
Oct 18, 2023 558.41 561.70 556.54 559.11 1,347,800 +0.29(+0.05%)
Oct 17, 2023 556.49 560.50 555.29 558.82 1,443,758 +2.04(+0.37%)
Oct 16, 2023 554.30 558.58 553.66 556.78 1,468,151 +5.25(+0.95%)
Oct 13, 2023 548.62 552.11 546.79 551.52 1,278,715 +2.98(+0.54%)
Oct 12, 2023 552.70 553.76 547.18 548.55 1,498,008 -1.69(-0.31%)
Oct 11, 2023 549.59 551.19 545.06 550.24 1,490,155 +3.34(+0.61%)
Oct 10, 2023 544.79 551.63 542.18 546.90 2,237,250 +3.04(+0.56%)
Oct 09, 2023 540.00 544.62 534.92 543.87 1,830,744 +1.40(+0.26%)
Oct 06, 2023 550.79 551.63 527.97 542.47 4,364,643 -11.67(-2.11%)
Oct 05, 2023 556.71 559.22 549.11 554.13 1,623,546 -2.22(-0.40%)
Oct 04, 2023 554.10 557.14 548.53 556.35 1,848,404 +6.58(+1.20%)
Oct 03, 2023 555.67 560.63 547.80 549.77 2,059,580 -6.10(-1.10%)
Oct 02, 2023 552.57 556.29 548.76 555.87 1,880,621 +6.18(+1.12%)
Sep 29, 2023 554.60 555.56 545.55 549.70 1,941,805 -3.57(-0.65%)
Sep 28, 2023 548.83 556.72 548.83 553.27 2,253,196 +4.96(+0.91%)
Sep 27, 2023 532.59 551.19 530.01 548.30 4,717,039 +10.28(+1.91%)
Sep 26, 2023 544.04 546.20 537.09 538.02 2,459,452 -5.51(-1.01%)
Sep 25, 2023 544.37 543.81 539.75 543.53 1,349,596 +0.03(+0.01%)
Sep 22, 2023 540.16 547.76 539.79 543.50 1,570,393 +3.41(+0.63%)
Sep 21, 2023 548.83 549.32 539.30 540.08 1,735,141 -8.51(-1.55%)
Sep 20, 2023 549.10 553.84 547.46 548.60 1,348,255 -0.51(-0.09%)
Sep 19, 2023 546.46 550.05 544.31 549.10 1,176,569 +1.59(+0.29%)
Sep 18, 2023 543.10 548.95 542.40 547.51 1,031,002 +6.19(+1.14%)
Sep 15, 2023 550.05 550.23 540.53 541.33 3,027,110 -8.18(-1.49%)
Sep 14, 2023 549.55 551.39 545.11 549.51 1,291,929 +4.88(+0.90%)
Sep 13, 2023 543.22 545.30 539.74 544.63 1,194,687 +0.94(+0.17%)
Sep 12, 2023 544.17 545.26 541.15 543.69 1,084,898 +0.01(+0.00%)
Sep 11, 2023 537.87 544.27 536.95 543.68 1,427,170 +7.38(+1.38%)
Sep 08, 2023 534.23 537.45 533.29 536.30 1,107,420 +2.50(+0.47%)
Sep 07, 2023 533.83 536.10 529.58 533.80 1,379,002 +1.88(+0.35%)
Sep 06, 2023 527.08 533.86 525.58 531.92 1,516,992 +1.91(+0.36%)
Sep 05, 2023 530.98 534.35 529.30 530.01 1,761,777 +0.47(+0.09%)
Sep 01, 2023 538.13 538.52 526.03 529.54 1,477,656 -4.89(-0.92%)
Aug 31, 2023 525.41 537.28 525.41 534.44 2,172,505 +6.83(+1.29%)
Aug 30, 2023 528.07 529.71 524.74 527.61 1,328,531 -0.50(-0.09%)
Aug 29, 2023 519.90 528.40 519.90 528.10 1,509,188 +6.40(+1.23%)
Aug 28, 2023 521.52 522.53 518.72 521.70 972,015 +2.12(+0.41%)
Aug 25, 2023 518.51 521.31 516.22 519.58 1,553,449 +2.24(+0.43%)
Aug 24, 2023 524.72 526.38 516.48 517.34 1,631,379 -7.91(-1.51%)
Aug 23, 2023 523.41 525.55 520.77 525.25 1,333,317 +2.42(+0.46%)
Aug 22, 2023 526.32 526.32 521.99 522.84 1,324,254 -4.70(-0.89%)
Aug 21, 2023 528.17 529.42 520.83 527.54 2,137,856 -1.68(-0.32%)
Aug 18, 2023 531.14 533.62 527.44 529.22 1,933,893 -2.11(-0.40%)
Aug 17, 2023 543.33 544.25 529.35 531.32 1,999,414 -11.60(-2.14%)
Aug 16, 2023 545.49 548.65 542.60 542.92 1,380,068 +0.52(+0.10%)
Aug 15, 2023 544.86 548.85 542.09 542.39 1,179,292 -2.88(-0.53%)
Aug 14, 2023 548.47 551.33 544.27 545.27 1,284,294 -1.45(-0.26%)
Aug 11, 2023 544.18 548.70 542.90 546.72 1,074,172 +1.43(+0.26%)
Aug 10, 2023 546.95 552.78 544.52 545.29 1,139,901 +1.74(+0.32%)
Aug 09, 2023 541.88 545.87 540.74 543.55 1,515,270 +3.48(+0.64%)
Aug 08, 2023 541.90 542.77 535.92 540.07 1,050,768 -2.22(-0.41%)
Aug 07, 2023 538.98 543.41 538.98 542.30 1,045,497 +6.19(+1.15%)
Aug 04, 2023 544.88 545.09 535.50 536.11 1,175,886 -5.49(-1.01%)
Aug 03, 2023 537.56 544.18 536.29 541.60 1,507,337 +5.19(+0.97%)
Aug 02, 2023 536.33 540.57 535.12 536.41 1,684,295 -3.00(-0.56%)
Aug 01, 2023 544.45 546.64 538.54 539.41 1,488,686 -5.08(-0.93%)
Jul 31, 2023 546.75 548.01 542.92 544.49 1,406,589 -2.57(-0.47%)
Jul 28, 2023 548.29 551.43 546.39 547.07 1,412,337 +1.45(+0.27%)
Jul 27, 2023 551.34 554.68 544.42 545.62 1,529,072 -4.21(-0.77%)
Jul 26, 2023 549.19 551.63 547.16 549.83 1,344,880 +0.95(+0.17%)
Jul 25, 2023 550.42 551.17 548.02 548.88 1,650,609 +1.22(+0.22%)
Jul 24, 2023 541.90 550.22 539.84 547.66 2,148,678 +5.89(+1.09%)
Jul 21, 2023 543.03 545.83 541.37 541.76 5,546,359 +0.87(+0.16%)
Jul 20, 2023 537.83 544.88 537.73 540.89 1,783,936 +2.77(+0.51%)
Jul 19, 2023 538.48 539.85 536.09 538.12 1,297,805 +0.50(+0.09%)
Jul 18, 2023 536.72 538.99 533.54 537.62 1,831,967 +0.61(+0.11%)
Jul 17, 2023 530.42 538.22 530.34 537.00 1,966,805 +6.08(+1.14%)
Jul 14, 2023 523.17 531.08 522.57 530.92 1,883,040 +8.01(+1.53%)
Jul 13, 2023 522.28 523.56 517.41 522.91 1,695,647 +0.44(+0.08%)
Jul 12, 2023 516.65 524.52 515.78 522.48 2,019,800 +8.12(+1.58%)
Jul 11, 2023 512.28 515.45 510.97 514.36 1,299,853 +2.55(+0.50%)
Jul 10, 2023 509.91 515.82 509.91 511.80 2,013,491 +1.90(+0.37%)
Jul 07, 2023 518.49 520.98 509.49 509.90 2,821,984 -11.96(-2.29%)
Jul 06, 2023 523.33 524.71 521.10 521.86 1,804,146 -3.65(-0.69%)
Jul 05, 2023 525.60 530.29 521.99 525.52 1,680,155 +0.09(+0.02%)
Jul 03, 2023 521.75 525.47 518.92 525.43 979,695 +2.58(+0.49%)
Jun 30, 2023 518.76 523.99 518.23 522.85 2,293,158 +6.50(+1.26%)
Jun 29, 2023 515.27 517.08 513.69 516.35 1,154,862 -1.08(-0.21%)
Jun 28, 2023 513.72 518.10 513.36 517.43 1,282,025 +2.40(+0.47%)
Jun 27, 2023 507.57 517.05 507.04 515.03 1,722,767 +6.71(+1.32%)
Jun 26, 2023 509.27 509.73 506.22 508.32 1,316,292 -0.99(-0.19%)
Jun 23, 2023 508.04 510.24 504.35 509.31 1,478,315 +0.23(+0.05%)
Jun 22, 2023 505.67 509.54 504.69 509.07 1,147,135 +4.45(+0.88%)
Jun 21, 2023 502.97 506.59 501.63 504.63 1,311,350 -0.08(-0.02%)
Jun 20, 2023 506.89 507.81 503.19 504.70 1,734,645 -3.84(-0.75%)
Jun 16, 2023 514.80 515.12 507.66 508.54 3,241,306 -5.39(-1.05%)
Jun 15, 2023 513.74 515.93 511.46 513.93 1,926,819 +1.94(+0.38%)
Jun 14, 2023 509.85 512.62 508.05 511.99 1,895,834 +5.03(+0.99%)
Jun 13, 2023 506.96 507.86 502.97 506.96 1,240,154 +1.02(+0.20%)
Jun 12, 2023 502.35 506.23 501.11 505.94 1,446,687 +3.58(+0.71%)
Jun 09, 2023 503.24 507.00 500.62 502.35 1,325,908 -2.73(-0.54%)
Jun 08, 2023 497.71 505.27 497.71 505.08 1,576,160 +8.61(+1.73%)
Jun 07, 2023 499.66 504.31 495.84 496.48 1,837,579 -4.88(-0.97%)
Jun 06, 2023 503.30 503.67 497.96 501.36 1,451,878 -1.93(-0.38%)
Jun 05, 2023 497.80 503.94 497.25 503.30 2,083,326 +5.50(+1.10%)
Jun 02, 2023 495.60 503.54 494.70 497.80 2,352,686 -0.01(-0.00%)
Jun 01, 2023 494.63 498.92 487.61 497.81 2,478,624 +1.01(+0.20%)
May 31, 2023 494.18 499.04 490.38 496.80 3,418,965 +3.43(+0.69%)
May 30, 2023 495.08 499.94 487.12 493.37 2,622,444 +0.75(+0.15%)
May 26, 2023 471.64 496.01 470.15 492.62 5,460,206 +20.11(+4.26%)
May 25, 2023 466.35 474.44 462.99 472.51 3,519,091 +3.68(+0.79%)
May 24, 2023 473.19 473.19 467.03 468.83 1,647,062 -2.05(-0.44%)
May 23, 2023 473.11 473.11 469.03 470.88 1,853,070 -6.80(-1.42%)
May 22, 2023 482.66 482.66 474.44 477.68 2,001,309 -4.52(-0.94%)
May 19, 2023 484.98 484.98 479.67 482.19 1,683,616 -1.53(-0.32%)
May 18, 2023 480.72 484.21 479.82 483.73 2,367,016 +3.01(+0.63%)
May 17, 2023 483.63 483.64 477.70 480.72 2,130,865 -1.12(-0.23%)
May 16, 2023 485.57 485.85 480.04 481.83 1,266,449 -5.72(-1.17%)
May 15, 2023 489.47 490.42 484.46 487.55 1,169,318 -1.97(-0.40%)
May 12, 2023 488.65 491.43 486.74 489.52 1,516,555 +2.12(+0.43%)
May 11, 2023 485.10 488.49 483.19 487.41 1,077,782 +2.17(+0.45%)
May 10, 2023 487.47 490.40 480.81 485.24 1,294,791 -1.10(-0.23%)
May 09, 2023 482.62 487.26 482.07 486.34 1,618,330 +1.68(+0.35%)
May 08, 2023 483.02 485.81 481.40 484.66 1,045,198 +0.00(+0.00%)
May 05, 2023 478.97 484.99 478.75 484.66 1,760,319 +8.47(+1.78%)
May 04, 2023 474.83 476.75 471.91 476.19 1,531,066 +1.26(+0.27%)
May 03, 2023 481.27 483.38 474.54 474.93 1,470,813 -4.60(-0.96%)
May 02, 2023 479.72 480.38 474.69 479.53 2,002,204 +1.18(+0.25%)
May 01, 2023 483.74 483.74 473.71 478.35 2,273,662 -9.33(-1.91%)
Apr 28, 2023 486.07 489.24 485.18 487.68 1,207,533 +1.89(+0.39%)
Apr 27, 2023 479.55 486.75 479.55 485.79 1,404,893 +6.41(+1.34%)
Apr 26, 2023 484.97 487.34 478.16 479.39 1,548,116 -8.25(-1.69%)
Apr 25, 2023 495.35 497.29 486.75 487.63 1,845,259 -8.00(-1.61%)
Apr 24, 2023 490.47 495.89 490.19 495.63 1,417,834 +4.91(+1.00%)
Apr 21, 2023 493.64 494.87 489.85 490.72 1,556,709 +0.75(+0.15%)
Apr 20, 2023 480.44 494.89 480.21 489.97 3,029,570 +9.25(+1.93%)
Apr 19, 2023 481.78 482.61 478.58 480.71 1,133,398 -0.84(-0.18%)
Apr 18, 2023 480.78 482.26 478.86 481.56 1,381,904 +2.87(+0.60%)
Apr 17, 2023 477.56 482.52 475.99 478.69 1,456,433 +2.58(+0.54%)
Apr 14, 2023 480.87 484.92 475.03 476.11 1,728,673 -6.41(-1.33%)
Apr 13, 2023 478.25 483.05 475.17 482.52 1,651,377 +8.28(+1.75%)
Apr 12, 2023 484.56 484.61 473.46 474.24 2,129,127 -9.01(-1.86%)
Apr 11, 2023 478.58 484.55 477.78 483.25 1,596,109 +4.67(+0.98%)
Apr 10, 2023 468.96 478.65 466.79 478.58 1,705,619 +7.61(+1.62%)
Apr 06, 2023 467.12 472.79 462.76 470.98 4,245,858 -10.80(-2.24%)
Apr 05, 2023 483.59 488.56 479.87 481.78 1,996,412 -0.58(-0.12%)
Apr 04, 2023 481.17 487.06 480.20 482.36 1,973,418 +0.68(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.