Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  494.82
-0.94%
 $32.54B
QQQ  414.08
-2.20%
 $22.62B
IWM  191.90
-0.49%
 $6.12B
TQQQ  49.23
-6.67%
 $4.84B
TLT  89.14
+0.35%
 $3.21B

% Gainers     

View More
Symbol Price % Change Volume
SSG  15.75
+12.74%
 225,867
SOXS  46.31
+12.21%
 27,008,296
NVDS  76.71
+11.08%
 1,438,094
BERZ  33.90
+10.17%
 176,730
NVDD  13.28
+8.72%
 249,025

% Losers     

View More
Symbol Price % Change Volume
NVDU  46.92
-17.76%
 428,759
USD  73.82
-12.39%
 481,898
SOXL  30.63
-12.26%
 87,635,917
AMDL  14.05
-12.13%
 871,072
BULZ  101.81
-10.58%
 280,223

$ Gainers     

View More
Symbol Price % Change $ Volume
NVDS  76.71
+11.08%
 $110.32M
SOXS  46.31
+12.21%
 $1.25B
DPST  63.83
+6.24%
 $84.06M
FAS  97.32
+3.37%
 $58.00M
BERZ  33.90
+10.17%
 $5.99M

$ Losers     

View More
Symbol Price % Change $ Volume
VGT  480.00
-2.63%
 $296.15M
BULZ  101.81
-10.58%
 $28.53M
USD  73.82
-12.39%
 $35.57M
NVDU  46.92
-17.76%
 $20.12M
QQQ  414.08
-2.20%
 $22.62B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  81.49
+75.52 (1264.99%)
 8.13M
TMF  45.45
+37.11 (444.96%)
 42.43M
CONL  47.21
+37.80 (401.70%)
 N/A
PSQ  47.14
+34.85 (283.56%)
 5.69M
SPXU  38.42
+25.30 (192.84%)
 6.35M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  76.71
-321.79 (-80.75%)
 N/A
BOIL  13.55
-55.65 (-80.41%)
 5.66M
IYH  58.07
-224.41 (-79.44%)
 32.29M
IJH  56.38
-193.68 (-77.45%)
 789.67M
IGM  79.93
-256.08 (-76.21%)
 40.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.