Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.925 +0.025 (+0.64%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices