Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.435 +0.105 (+3.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.360 3.360 3.300 3.330 21,438,732 +0.00(+0.00%)
Apr 16, 2024 3.370 3.390 3.320 3.330 35,269,872 +0.03(+0.91%)
Apr 15, 2024 3.390 3.408 3.290 3.300 21,445,194 -0.03(-0.90%)
Apr 12, 2024 3.390 3.397 3.330 3.330 10,113,563 -0.09(-2.63%)
Apr 11, 2024 3.460 3.480 3.410 3.420 10,598,382 +0.00(+0.00%)
Apr 10, 2024 3.480 3.480 3.400 3.420 18,179,918 -0.08(-2.29%)
Apr 09, 2024 3.480 3.530 3.480 3.500 10,091,247 +0.02(+0.57%)
Apr 08, 2024 3.500 3.510 3.470 3.480 18,404,492 -0.01(-0.29%)
Apr 05, 2024 3.510 3.520 3.460 3.490 14,833,261 -0.04(-1.13%)
Apr 04, 2024 3.610 3.620 3.520 3.530 7,926,337 -0.05(-1.40%)
Apr 03, 2024 3.510 3.600 3.500 3.580 20,457,512 +0.08(+2.29%)
Apr 02, 2024 3.530 3.530 3.490 3.500 12,316,116 +0.00(+0.00%)
Apr 01, 2024 3.550 3.570 3.490 3.500 7,633,707 -0.04(-1.13%)
Mar 28, 2024 3.560 3.550 3.545 3.540 14,526,760 -0.06(-1.67%)
Mar 27, 2024 3.560 3.630 3.550 3.600 15,116,388 +0.06(+1.69%)
Mar 26, 2024 3.550 3.580 3.530 3.540 13,311,864 +0.02(+0.57%)
Mar 25, 2024 3.555 3.570 3.520 3.520 9,010,410 -0.06(-1.68%)
Mar 22, 2024 3.570 3.590 3.555 3.580 21,461,086 +0.00(+0.00%)
Mar 21, 2024 3.580 3.600 3.570 3.580 13,891,085 -0.01(-0.28%)
Mar 20, 2024 3.510 3.590 3.490 3.590 15,973,567 +0.07(+1.99%)
Mar 19, 2024 3.490 3.530 3.480 3.520 14,455,453 +0.04(+1.15%)
Mar 18, 2024 3.590 3.600 3.470 3.480 23,496,316 -0.21(-5.69%)
Mar 15, 2024 3.700 3.700 3.660 3.690 15,936,923 +0.03(+0.82%)
Mar 14, 2024 3.690 3.700 3.640 3.660 14,188,410 -0.01(-0.27%)
Mar 13, 2024 3.615 3.680 3.610 3.670 26,270,448 +0.01(+0.27%)
Mar 12, 2024 3.640 3.660 3.610 3.660 12,718,902 +0.03(+0.83%)
Mar 11, 2024 3.610 3.640 3.600 3.630 16,120,270 +0.01(+0.28%)
Mar 08, 2024 3.640 3.650 3.610 3.620 15,512,943 -0.08(-2.16%)
Mar 07, 2024 3.680 3.720 3.660 3.700 15,948,871 +0.03(+0.82%)
Mar 06, 2024 3.560 3.680 3.560 3.670 17,669,276 +0.15(+4.26%)
Mar 05, 2024 3.600 3.610 3.520 3.520 8,922,007 -0.09(-2.49%)
Mar 04, 2024 3.590 3.620 3.570 3.610 11,119,944 +0.05(+1.40%)
Mar 01, 2024 3.520 3.560 3.510 3.560 9,023,955 +0.03(+0.85%)
Feb 29, 2024 3.550 3.566 3.520 3.530 14,372,936 -0.03(-0.84%)
Feb 28, 2024 3.560 3.580 3.550 3.560 9,236,462 -0.01(-0.28%)
Feb 27, 2024 3.520 3.580 3.510 3.570 13,926,840 +0.04(+1.13%)
Feb 26, 2024 3.520 3.540 3.505 3.530 11,953,698 -0.01(-0.28%)
Feb 23, 2024 3.560 3.567 3.530 3.540 6,502,189 -0.04(-1.12%)
Feb 22, 2024 3.530 3.580 3.528 3.580 13,194,529 +0.05(+1.42%)
Feb 21, 2024 3.500 3.540 3.480 3.530 16,184,575 +0.04(+1.15%)
Feb 20, 2024 3.510 3.520 3.473 3.490 9,578,658 -0.06(-1.69%)
Feb 16, 2024 3.510 3.550 3.500 3.550 10,981,098 +0.04(+1.14%)
Feb 15, 2024 3.510 3.550 3.500 3.510 19,079,118 -0.01(-0.28%)
Feb 14, 2024 3.490 3.520 3.460 3.520 15,866,816 +0.03(+0.86%)
Feb 13, 2024 3.550 3.560 3.480 3.490 11,520,464 -0.13(-3.59%)
Feb 12, 2024 3.580 3.650 3.575 3.620 14,267,500 +0.03(+0.84%)
Feb 09, 2024 3.610 3.610 3.570 3.590 14,196,293 -0.09(-2.45%)
Feb 08, 2024 3.620 3.680 3.600 3.680 15,086,854 +0.13(+3.66%)
Feb 07, 2024 3.560 3.590 3.530 3.550 8,820,240 -0.01(-0.28%)
Feb 06, 2024 3.530 3.590 3.530 3.560 9,734,960 +0.00(+0.00%)
Feb 05, 2024 3.570 3.600 3.554 3.560 12,017,869 +0.01(+0.28%)
Feb 02, 2024 3.560 3.580 3.540 3.550 11,068,426 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.