Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0031 +0.0001 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0003	0.0003	0.0002	0.0003	61,291,000	+0.00(+50.00%)
Jan 29, 2015	0.0003	0.0004	0.0002	0.0002	206,620,976	-0.00(-33.33%)
Jan 28, 2015	0.0005	0.0005	0.0003	0.0003	24,873,192	-0.00(-25.00%)
Jan 27, 2015	0.0005	0.0005	0.0003	0.0004	23,078,266	+0.00(+0.00%)
Jan 26, 2015	0.0005	0.0005	0.0003	0.0004	85,253,936	-0.00(-20.00%)
Jan 23, 2015	0.0005	0.0006	0.0004	0.0005	41,227,176	+0.00(+0.00%)
Jan 22, 2015	0.0008	0.0008	0.0004	0.0005	217,194,848	-0.00(-28.57%)
Jan 21, 2015	0.0007	0.0007	0.0005	0.0007	62,915,012	-0.00(-12.50%)
Jan 20, 2015	0.0012	0.0013	0.0006	0.0008	167,106,928	-0.00(-27.27%)
Jan 16, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 15, 2015	0.0010	0.0011	0.0009	0.0011	88,353,616	+0.00(+10.00%)
Jan 14, 2015	0.0013	0.0013	0.0009	0.0010	70,029,608	-0.00(-16.67%)
Jan 13, 2015				0.0012	106,239,848	+0.00(+0.00%)
Jan 12, 2015	0.0013	0.0013	0.0010	0.0012	83,912,848	+0.00(+20.00%)
Jan 09, 2015	0.0012	0.0012	0.0009	0.0010	81,823,264	-0.00(-9.09%)
Jan 08, 2015	0.0013	0.0015	0.0010	0.0011	58,823,220	-0.00(-15.38%)
Jan 07, 2015	0.0013	0.0013	0.0010	0.0013	33,022,896	+0.00(+8.33%)
Jan 06, 2015	0.0012	0.0012	0.0009	0.0012	69,628,352	-0.00(-7.69%)
Jan 05, 2015	0.0013	0.0014	0.0010	0.0013	31,267,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices