Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0069 0.0070 0.0061 0.0065 11,324,566 -0.00(-5.80%)
Apr 25, 2024 0.0072 0.0074 0.0066 0.0069 8,829,943 -0.00(-1.43%)
Apr 24, 2024 0.0065 0.0079 0.0064 0.0070 28,154,704 +0.00(+12.90%)
Apr 23, 2024 0.0047 0.0069 0.0042 0.0062 27,464,292 +0.00(+47.62%)
Apr 22, 2024 0.0057 0.0062 0.0035 0.0042 80,685,112 -0.00(-27.59%)
Apr 19, 2024 0.0070 0.0075 0.0044 0.0058 65,349,300 -0.00(-17.14%)
Apr 18, 2024 0.0082 0.0090 0.0064 0.0070 20,947,732 -0.00(-12.50%)
Apr 17, 2024 0.0079 0.0095 0.0076 0.0080 13,695,700 +0.00(+1.27%)
Apr 16, 2024 0.0090 0.0091 0.0076 0.0079 29,858,140 -0.00(-11.24%)
Apr 15, 2024 0.0100 0.0100 0.0080 0.0089 26,681,000 -0.00(-11.00%)
Apr 12, 2024 0.0102 0.0110 0.0080 0.0100 41,088,944 -0.00(-3.85%)
Apr 11, 2024 0.0100 0.0105 0.0098 0.0104 25,944,136 +0.00(+4.00%)
Apr 10, 2024 0.0098 0.0106 0.0098 0.0100 27,453,892 +0.00(+4.17%)
Apr 09, 2024 0.0100 0.0110 0.0090 0.0096 21,247,524 -0.00(-4.00%)
Apr 08, 2024 0.0100 0.0116 0.0090 0.0100 67,691,624 +0.00(+7.53%)
Apr 05, 2024 0.0090 0.0103 0.0075 0.0093 83,569,320 +0.00(+12.05%)
Apr 04, 2024 0.0072 0.0089 0.0072 0.0083 58,168,576 +0.00(+20.29%)
Apr 03, 2024 0.0084 0.0090 0.0057 0.0069 69,012,296 -0.00(-10.39%)
Apr 02, 2024 0.0099 0.0104 0.0069 0.0077 140,858,992 -0.00(-12.50%)
Apr 01, 2024 0.0030 0.0094 0.0011 0.0088 219,603,872 +0.01(+193.33%)
Mar 28, 2024 0.0024 0.0030 0.0011 0.0030 16,492,973 +0.00(+42.86%)
Mar 27, 2024 0.0011 0.0025 0.0011 0.0021 2,504,500 -0.00(-16.00%)
Mar 26, 2024 0.0025 0.0028 0.0010 0.0025 7,536,351 +0.00(+38.89%)
Mar 25, 2024 0.0010 0.0024 0.0010 0.0018 5,821,060 +0.00(+20.00%)
Mar 22, 2024 0.0015 0.0018 0.0011 0.0015 6,176,029 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 225,000 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0015 0.0007 0.0015 3,235,376 +0.00(+7.14%)
Mar 19, 2024 0.0020 0.0020 0.0014 0.0014 1,975,004 -0.00(-30.00%)
Mar 18, 2024 0.0007 0.0020 0.0007 0.0020 858,782 +0.00(+33.33%)
Mar 15, 2024 0.0020 0.0020 0.0007 0.0015 1,306,627 -0.00(-25.00%)
Mar 14, 2024 0.0007 0.0020 0.0007 0.0020 2,258,095 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0024 0.0007 0.0020 729,226 +0.00(+17.65%)
Mar 12, 2024 0.0007 0.0025 0.0007 0.0017 2,511,507 -0.00(-15.00%)
Mar 11, 2024 0.0007 0.0022 0.0007 0.0020 1,904,035 -0.00(-20.00%)
Mar 08, 2024 0.0007 0.0025 0.0007 0.0025 263,031 +0.00(+13.64%)
Mar 07, 2024 0.0007 0.0025 0.0007 0.0022 4,206,023 -0.00(-12.00%)
Mar 06, 2024 0.0007 0.0026 0.0007 0.0025 2,595,060 -0.00(-3.85%)
Mar 05, 2024 0.0007 0.0026 0.0007 0.0026 2,693,781 +0.00(+4.00%)
Mar 04, 2024 0.0023 0.0025 0.0007 0.0025 1,475,178 +0.00(+0.00%)
Mar 01, 2024 0.0025 0.0025 0.0021 0.0025 2,630,540 -0.00(-7.41%)
Feb 29, 2024 0.0028 0.0028 0.0021 0.0027 1,212,547 +0.00(+28.57%)
Feb 28, 2024 0.0020 0.0027 0.0020 0.0021 1,682,597 -0.00(-19.23%)
Feb 27, 2024 0.0018 0.0027 0.0018 0.0026 10,226,917 +0.00(+4.00%)
Feb 26, 2024 0.0022 0.0026 0.0006 0.0025 684,875 +0.00(+0.00%)
Feb 23, 2024 0.0022 0.0028 0.0006 0.0025 5,483,999 +0.00(+4.17%)
Feb 22, 2024 0.0024 0.0024 0.0020 0.0024 1,546,863 -0.00(-4.00%)
Feb 21, 2024 0.0006 0.0025 0.0006 0.0025 2,483,462 +0.00(+25.00%)
Feb 20, 2024 0.0006 0.0025 0.0006 0.0020 3,764,475 -0.00(-20.00%)
Feb 16, 2024 0.0025 0.0025 0.0020 0.0025 3,388,934 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0026 0.0006 0.0025 5,132,341 +0.00(+66.67%)
Feb 14, 2024 0.0006 0.0022 0.0006 0.0015 1,378,337 -0.00(-21.05%)
Feb 13, 2024 0.0006 0.0019 0.0006 0.0019 714,758 -0.00(-20.83%)
Feb 12, 2024 0.0006 0.0026 0.0006 0.0024 1,279,761 -0.00(-7.69%)
Feb 09, 2024 0.0027 0.0027 0.0006 0.0026 5,169,954 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0028 0.0006 0.0026 2,552,374 +0.00(+18.18%)
Feb 07, 2024 0.0020 0.0022 0.0020 0.0022 442,739 -0.00(-12.00%)
Feb 06, 2024 0.0006 0.0026 0.0006 0.0025 5,278,839 +0.00(+19.05%)
Feb 05, 2024 0.0028 0.0028 0.0006 0.0021 3,199,308 -0.00(-19.23%)
Feb 02, 2024 0.0021 0.0028 0.0005 0.0026 1,429,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.