Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0031 +0.0001 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0006 0.0007 0.0006 0.0007 29,093,100 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0007 0.0006 0.0007 106,412,760 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 56,544,632 +0.00(+0.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0007 82,357,088 +0.00(+16.67%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0006 117,097,560 -0.00(-14.29%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0007 39,822,700 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0008 547,325,056 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0009 0.0005 0.0008 1,065,059,968 +0.00(+60.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0005 126,721,272 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 105,556,496 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 31,316,334 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0004 0.0005 78,079,120 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0005 184,120,256 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 315,612,768 -0.00(-16.67%)
Jan 08, 2021 0.0005 0.0008 0.0005 0.0006 1,136,833,152 +0.00(+20.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0005 53,152,488 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0004 88,379,040 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 210,346,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.