Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0350 0.0400 0.0300 0.0400 230,000 +0.00(+14.29%)
Jan 29, 2009 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 28, 2009 0.0350 0.0400 0.0350 0.0350 291,600 +0.01(+16.67%)
Jan 27, 2009 0.0400 0.0400 0.0300 0.0300 560,500 -0.01(-25.00%)
Jan 26, 2009 0.0300 0.0400 0.0300 0.0400 347,000 +0.01(+33.33%)
Jan 23, 2009 0.0300 0.0350 0.0300 0.0300 185,821 -0.01(-14.29%)
Jan 22, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 21, 2009 0.0350 0.0400 0.0300 0.0300 274,925 -0.01(-14.29%)
Jan 20, 2009 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0.0350 0.0350 81,320 -0.00(-12.50%)
Jan 16, 2009 0.0400 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0400 0.0350 0.0400 800,000 +0.00(+14.29%)
Jan 14, 2009 0.0350 0.0400 0.0350 0.0350 221,728 -0.00(-12.50%)
Jan 13, 2009 0.0400 0.0400 0.0350 0.0400 74,800 +0.00(+14.29%)
Jan 12, 2009 0.0400 0.0400 0.0350 0.0350 529,000 -0.00(-12.50%)
Jan 09, 2009 0.0450 0.0450 0.0400 0.0400 1,305,900 -0.00(-11.11%)
Jan 08, 2009 0.0450 0.0450 0.0400 0.0450 2,643,000 +0.00(+12.50%)
Jan 07, 2009 0.0350 0.0450 0.0350 0.0400 8,968,000 +0.01(+60.00%)
Jan 06, 2009 0.0250 0.0300 0.0250 0.0250 585,373 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.