Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0250 0.0200 0.0200 622,013 -0.01(-20.00%)
Jul 23, 2024 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Jul 19, 2024 0.0250 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0250 0.0200 0.0200 38,020 -0.01(-20.00%)
Jul 04, 2024 0.0250 0.0250 0.0200 0.0250 29,100 +0.01(+25.00%)
Jul 03, 2024 0.0300 0.0300 0.0200 0.0200 491,725 -0.01(-33.33%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0250 0.0300 376,000 -0.01(-14.29%)
Jun 24, 2024 0.0450 0.0450 0.0300 0.0350 106,000 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0450 0.0350 0.0350 820,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0500 0.0350 0.0350 96,000 -0.00(-12.50%)
Jun 11, 2024 0.0500 0.0500 0.0400 0.0400 7,600 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0550 0.0550 4,400 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 1,490 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 30, 2024 0.0650 0.0650 0.0500 0.0500 464,000 -0.01(-16.67%)
May 29, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0550 0.0650 70,300 +0.01(+18.18%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,490 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0750 0.0750 0.0450 0.0600 434,000 -0.01(-20.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0750 4,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2024 0.0750 0 +0.00(+7.14%)
May 09, 2024 0.0700 0.0750 0.0650 0.0700 26,250 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0600 0.0650 21,000 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
May 03, 2024 0.0700 0.0700 0.0600 0.0650 55,000 -0.01(-7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.