Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8500 0.8600 0.8500 0.8600 34,000 +0.00(+0.00%)
Jan 28, 2021 0.8800 0.8800 0.8200 0.8600 167,000 -0.01(-1.15%)
Jan 27, 2021 0.8900 0.8900 0.8400 0.8700 157,913 -0.02(-2.25%)
Jan 26, 2021 0.9000 0.9000 0.8800 0.8900 142,165 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9200 0.8900 0.8900 84,231 -0.03(-3.26%)
Jan 22, 2021 0.9200 0.9400 0.9200 0.9200 55,359 +0.00(+0.00%)
Jan 21, 2021 0.9300 0.9300 0.9000 0.9200 65,958 +0.01(+1.10%)
Jan 20, 2021 0.9400 0.9400 0.9000 0.9100 40,135 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9500 0.9000 0.9100 46,960 -0.04(-4.21%)
Jan 18, 2021 0.9400 0.9500 0.9200 0.9500 65,280 +0.01(+1.06%)
Jan 15, 2021 0.9300 0.9500 0.9300 0.9400 38,613 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9400 0.9400 133,142 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9200 0.9400 89,700 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.9200 0.9400 66,400 +0.02(+2.17%)
Jan 11, 2021 0.9000 0.9400 0.9000 0.9200 33,492 +0.02(+2.22%)
Jan 08, 2021 0.9000 0.9300 0.8800 0.9000 135,191 +0.02(+2.27%)
Jan 07, 2021 0.8900 0.9000 0.8800 0.8800 62,080 -0.01(-1.12%)
Jan 06, 2021 0.8700 0.9000 0.8700 0.8900 57,009 +0.03(+3.49%)
Jan 05, 2021 0.8600 0.8700 0.8400 0.8600 90,887 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.